NetApp Inc
WKN: A0NHKR / ISIN: US64110D1046Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.16 | 25,48 | 25,85 | 25,18 | 25,69 | 2732105 |
| 01.03.16 | 25,04 | 25,79 | 24,89 | 25,54 | 3006454 |
| 29.02.16 | 25,04 | 25,14 | 24,80 | 24,84 | 3804865 |
| 26.02.16 | 24,88 | 25,56 | 24,38 | 25,12 | 3434582 |
| 25.02.16 | 24,97 | 24,97 | 24,44 | 24,63 | 3574790 |
| 24.02.16 | 24,14 | 25,05 | 23,88 | 24,99 | 4542530 |
| 23.02.16 | 24,76 | 24,89 | 24,29 | 24,32 | 4653828 |
| 22.02.16 | 24,87 | 25,46 | 24,87 | 24,97 | 4688811 |
| 19.02.16 | 23,91 | 24,80 | 23,70 | 24,64 | 7297908 |
| 18.02.16 | 22,97 | 24,33 | 22,90 | 23,93 | 9829209 |
| 17.02.16 | 23,21 | 23,66 | 23,16 | 23,55 | 5304050 |
| 16.02.16 | 22,08 | 23,14 | 21,88 | 23,09 | 5035395 |
| 12.02.16 | 21,18 | 22,06 | 20,89 | 21,89 | 5065381 |
| 11.02.16 | 21,96 | 22,04 | 21,22 | 21,73 | 4992831 |
| 10.02.16 | 22,26 | 22,87 | 22,10 | 22,38 | 4240734 |
| 09.02.16 | 22,07 | 22,64 | 22,00 | 22,04 | 3034806 |
| 08.02.16 | 22,33 | 22,59 | 22,03 | 22,35 | 3981086 |
| 05.02.16 | 22,57 | 23,08 | 22,44 | 22,64 | 3779228 |
| 04.02.16 | 21,76 | 23,15 | 21,47 | 22,58 | 3617802 |
| 03.02.16 | 22,14 | 22,36 | 21,32 | 22,20 | 3973599 |
| 02.02.16 | 21,69 | 21,96 | 21,51 | 21,56 | 3855504 |
| 01.02.16 | 21,69 | 21,90 | 21,38 | 21,86 | 3819950 |
| 29.01.16 | 21,66 | 22,38 | 21,39 | 21,93 | 4705655 |
| 28.01.16 | 21,52 | 21,62 | 21,25 | 21,48 | 4165985 |
| 27.01.16 | 21,93 | 22,24 | 21,24 | 21,31 | 3515468 |
