Lennar Corp
WKN: 851022 / ISIN: US5260571048Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.16 | 45,64 | 45,77 | 44,39 | 45,31 | 2935137 |
| 28.04.16 | 47,29 | 47,41 | 45,69 | 45,80 | 2805362 |
| 27.04.16 | 47,59 | 48,05 | 47,34 | 47,70 | 1495933 |
| 26.04.16 | 47,21 | 47,77 | 47,09 | 47,48 | 1034888 |
| 25.04.16 | 47,21 | 47,52 | 46,87 | 47,20 | 1419707 |
| 22.04.16 | 48,15 | 48,65 | 47,12 | 47,33 | 1591010 |
| 21.04.16 | 48,03 | 48,83 | 47,83 | 48,15 | 3375480 |
| 20.04.16 | 47,30 | 48,37 | 46,79 | 47,80 | 2248161 |
| 19.04.16 | 47,59 | 48,22 | 46,74 | 47,32 | 1957532 |
| 18.04.16 | 47,82 | 47,94 | 47,43 | 47,77 | 1447717 |
| 15.04.16 | 48,25 | 48,36 | 47,49 | 47,92 | 2393982 |
| 14.04.16 | 48,61 | 48,96 | 48,03 | 48,31 | 1304242 |
| 13.04.16 | 47,88 | 48,79 | 47,75 | 48,66 | 1682716 |
| 12.04.16 | 47,41 | 47,82 | 47,06 | 47,63 | 1342908 |
| 11.04.16 | 48,06 | 48,22 | 47,39 | 47,41 | 1963644 |
| 08.04.16 | 48,17 | 48,25 | 47,50 | 47,59 | 1824595 |
| 07.04.16 | 47,54 | 48,09 | 47,36 | 47,64 | 2277431 |
| 06.04.16 | 46,84 | 47,93 | 46,76 | 47,67 | 2015415 |
| 05.04.16 | 46,59 | 47,20 | 46,05 | 46,79 | 1691639 |
| 04.04.16 | 47,45 | 47,50 | 46,36 | 46,85 | 2152121 |
| 01.04.16 | 47,88 | 48,00 | 47,29 | 47,45 | 2816187 |
| 31.03.16 | 47,67 | 48,44 | 47,67 | 48,36 | 2109232 |
| 30.03.16 | 48,63 | 48,71 | 47,66 | 47,81 | 2184171 |
| 29.03.16 | 48,00 | 48,59 | 46,91 | 48,18 | 5811031 |
| 28.03.16 | 46,52 | 46,91 | 45,90 | 46,70 | 2191949 |
