Qualigen Therapeutics Inc
WKN: A40THA / ISIN: US74754R3012Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.16 | 147.500 | 186.250 | 147.500 | 181.250 | 1 |
| 06.04.16 | 151.250 | 175.250 | 146.250 | 157.500 | 0 |
| 05.04.16 | 138.750 | 161.250 | 137.500 | 147.500 | 0 |
| 04.04.16 | 147.500 | 161.863 | 140.000 | 147.500 | 0 |
| 01.04.16 | 142.500 | 150.013 | 142.500 | 147.500 | 0 |
| 31.03.16 | 138.750 | 146.250 | 138.750 | 141.250 | 0 |
| 30.03.16 | 133.750 | 155.000 | 133.750 | 137.500 | 0 |
| 29.03.16 | 143.750 | 147.500 | 128.750 | 137.500 | 0 |
| 28.03.16 | 145.000 | 151.250 | 133.750 | 143.750 | 0 |
| 24.03.16 | 147.500 | 153.750 | 135.000 | 140.000 | 0 |
| 23.03.16 | 167.500 | 173.750 | 133.725 | 143.750 | 2 |
| 22.03.16 | 175.000 | 185.000 | 157.500 | 163.750 | 0 |
| 21.03.16 | 160.000 | 178.738 | 160.000 | 172.500 | 0 |
| 18.03.16 | 178.750 | 182.500 | 157.500 | 165.000 | 0 |
| 17.03.16 | 173.750 | 188.750 | 173.750 | 175.625 | 0 |
| 16.03.16 | 203.750 | 203.750 | 173.750 | 177.500 | 0 |
| 15.03.16 | 212.500 | 215.000 | 165.000 | 203.750 | 1 |
| 14.03.16 | 219.813 | 223.750 | 215.000 | 216.250 | 0 |
| 11.03.16 | 211.250 | 223.750 | 209.163 | 223.125 | 0 |
| 10.03.16 | 203.525 | 222.500 | 196.250 | 222.500 | 0 |
| 09.03.16 | 186.238 | 219.988 | 177.513 | 207.500 | 0 |
| 08.03.16 | 195.000 | 195.000 | 177.513 | 187.500 | 0 |
| 07.03.16 | 187.500 | 216.250 | 183.750 | 193.750 | 0 |
| 04.03.16 | 180.275 | 193.738 | 180.275 | 187.500 | 0 |
| 03.03.16 | 192.500 | 193.750 | 190.375 | 193.738 | 0 |
