Pilgrim's Pride Corp
WKN: A0YJBW / ISIN: US72147K1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.16 | 25,25 | 25,49 | 24,88 | 25,36 | 948687 |
| 29.03.16 | 24,33 | 24,99 | 24,02 | 24,97 | 933115 |
| 28.03.16 | 24,21 | 24,92 | 24,11 | 24,38 | 1023658 |
| 24.03.16 | 24,19 | 24,28 | 23,74 | 24,09 | 784786 |
| 23.03.16 | 24,23 | 24,41 | 24,08 | 24,27 | 561925 |
| 22.03.16 | 24,75 | 24,83 | 24,26 | 24,30 | 1056873 |
| 21.03.16 | 25,05 | 25,16 | 24,43 | 24,75 | 784703 |
| 18.03.16 | 25,13 | 25,37 | 25,06 | 25,15 | 1314436 |
| 17.03.16 | 23,93 | 25,13 | 23,79 | 25,06 | 1908015 |
| 16.03.16 | 23,55 | 23,97 | 23,34 | 23,82 | 784632 |
| 15.03.16 | 23,91 | 24,12 | 23,69 | 23,71 | 1253076 |
| 14.03.16 | 24,38 | 24,47 | 24,02 | 24,16 | 795618 |
| 11.03.16 | 24,17 | 24,55 | 23,83 | 24,55 | 1296776 |
| 10.03.16 | 24,80 | 24,80 | 23,97 | 24,03 | 1588496 |
| 09.03.16 | 24,79 | 25,07 | 24,35 | 24,63 | 1141524 |
| 08.03.16 | 24,54 | 24,90 | 24,54 | 24,78 | 1791917 |
| 07.03.16 | 24,73 | 24,83 | 24,41 | 24,70 | 1694341 |
| 04.03.16 | 24,61 | 24,78 | 24,31 | 24,68 | 1429756 |
| 03.03.16 | 24,34 | 24,82 | 24,33 | 24,78 | 1859458 |
| 02.03.16 | 23,94 | 24,52 | 23,71 | 24,32 | 1416839 |
| 01.03.16 | 24,52 | 24,60 | 23,88 | 23,90 | 2674081 |
| 29.02.16 | 23,73 | 24,56 | 23,71 | 24,45 | 2092655 |
| 26.02.16 | 23,75 | 24,00 | 23,64 | 23,71 | 1460208 |
| 25.02.16 | 23,13 | 24,00 | 22,79 | 23,71 | 1532236 |
| 24.02.16 | 23,27 | 23,45 | 22,84 | 23,09 | 1434471 |
