Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.16 | 18,24 | 18,96 | 18,24 | 18,82 | 2454469 |
| 06.05.16 | 17,85 | 18,35 | 17,80 | 18,26 | 1377399 |
| 05.05.16 | 18,04 | 18,16 | 17,76 | 17,98 | 1490679 |
| 04.05.16 | 18,00 | 18,20 | 17,75 | 18,01 | 1294329 |
| 03.05.16 | 18,20 | 18,41 | 17,97 | 18,03 | 1392209 |
| 02.05.16 | 17,98 | 18,59 | 17,75 | 18,41 | 1686819 |
| 29.04.16 | 18,25 | 18,34 | 17,73 | 17,93 | 1269699 |
| 28.04.16 | 17,22 | 18,66 | 17,03 | 18,26 | 3402259 |
| 27.04.16 | 19,08 | 19,24 | 18,57 | 19,00 | 1831769 |
| 26.04.16 | 18,79 | 19,03 | 18,35 | 18,98 | 2720349 |
| 25.04.16 | 19,19 | 19,19 | 18,32 | 18,55 | 1856739 |
| 22.04.16 | 18,74 | 19,18 | 18,57 | 19,18 | 1042529 |
| 21.04.16 | 18,89 | 19,17 | 18,66 | 18,83 | 1145109 |
| 20.04.16 | 19,00 | 19,09 | 18,74 | 18,83 | 1238509 |
| 19.04.16 | 18,87 | 18,98 | 18,61 | 18,94 | 1363949 |
| 18.04.16 | 18,63 | 19,11 | 18,52 | 18,83 | 1572219 |
| 15.04.16 | 18,71 | 18,89 | 18,54 | 18,62 | 1540019 |
| 14.04.16 | 18,67 | 18,94 | 18,60 | 18,80 | 1396409 |
| 13.04.16 | 18,36 | 18,73 | 18,26 | 18,71 | 1065329 |
| 12.04.16 | 18,14 | 18,45 | 17,97 | 18,27 | 785419 |
| 11.04.16 | 18,21 | 18,48 | 17,90 | 18,07 | 997169 |
| 08.04.16 | 18,06 | 18,09 | 17,71 | 17,88 | 668619 |
| 07.04.16 | 18,09 | 18,09 | 17,67 | 17,91 | 748529 |
| 06.04.16 | 18,29 | 18,32 | 18,04 | 18,23 | 824109 |
| 05.04.16 | 18,31 | 18,67 | 18,25 | 18,31 | 1370769 |
