Open Text Corp
WKN: 899027 / ISIN: CA6837151068Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.16 | 26,21 | 26,54 | 26,21 | 26,46 | - |
| 13.06.16 | 26,27 | 26,51 | 26,25 | 26,44 | - |
| 10.06.16 | 26,68 | 26,68 | 26,54 | 26,54 | - |
| 09.06.16 | 26,43 | 26,93 | 26,42 | 26,93 | - |
| 08.06.16 | 26,28 | 26,59 | 26,26 | 26,49 | - |
| 07.06.16 | 26,35 | 26,63 | 26,35 | 26,57 | - |
| 06.06.16 | 26,25 | 26,61 | 26,23 | 26,55 | - |
| 03.06.16 | 26,46 | 26,54 | 26,24 | 26,42 | - |
| 02.06.16 | 26,19 | 26,68 | 26,19 | 26,65 | - |
| 01.06.16 | 26,11 | 26,31 | 25,96 | 26,31 | - |
| 31.05.16 | 25,97 | 26,29 | 25,87 | 26,29 | - |
| 30.05.16 | 26,02 | 26,07 | 25,91 | 26,05 | - |
| 27.05.16 | 25,81 | 25,95 | 25,81 | 25,95 | - |
| 26.05.16 | 25,60 | 26,03 | 25,60 | 26,03 | - |
| 25.05.16 | 24,89 | 24,95 | 24,89 | 24,95 | - |
| 24.05.16 | 24,63 | 25,44 | 24,62 | 25,21 | - |
| 23.05.16 | 24,90 | 24,99 | 24,59 | 24,99 | - |
| 20.05.16 | 24,67 | 25,10 | 24,61 | 25,10 | 122 |
| 19.05.16 | 24,53 | 24,77 | 24,47 | 24,77 | - |
| 18.05.16 | 24,39 | 24,47 | 24,20 | 24,47 | - |
| 17.05.16 | 24,60 | 24,62 | 24,41 | 24,50 | - |
| 13.05.16 | 24,23 | 24,69 | 24,23 | 24,62 | 1044 |
| 12.05.16 | 24,19 | 24,57 | 24,18 | 24,53 | - |
| 11.05.16 | 24,00 | 24,06 | 23,99 | 24,06 | - |
| 10.05.16 | 23,65 | 24,20 | 23,65 | 24,20 | 200 |
