Arcadia Biosciences Inc
WKN: A3D7B0 / ISIN: US0390143032Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.16 | 1.512 | 1.512 | 1.416 | 1.440 | 24 |
| 05.05.16 | 1.504 | 1.598 | 1.464 | 1.496 | 7 |
| 04.05.16 | 1.504 | 1.648 | 1.456 | 1.520 | 44 |
| 03.05.16 | 1.728 | 1.728 | 1.504 | 1.528 | 45 |
| 02.05.16 | 1.768 | 1.768 | 1.640 | 1.720 | 32 |
| 29.04.16 | 1.783 | 1.800 | 1.688 | 1.720 | 15 |
| 28.04.16 | 1.744 | 1.896 | 1.744 | 1.784 | 20 |
| 27.04.16 | 1.848 | 1.888 | 1.728 | 1.784 | 39 |
| 26.04.16 | 1.896 | 2.128 | 1.840 | 1.904 | 15 |
| 25.04.16 | 2.000 | 2.048 | 1.856 | 1.872 | 43 |
| 22.04.16 | 1.978 | 2.064 | 1.928 | 2.032 | 30 |
| 21.04.16 | 2.032 | 2.032 | 1.936 | 1.952 | 7 |
| 20.04.16 | 1.920 | 2.280 | 1.920 | 2.064 | 29 |
| 19.04.16 | 2.000 | 2.008 | 1.936 | 1.944 | 9 |
| 18.04.16 | 1.960 | 2.016 | 1.911 | 2.016 | 13 |
| 15.04.16 | 2.016 | 2.032 | 1.968 | 1.992 | 11 |
| 14.04.16 | 2.040 | 2.128 | 2.016 | 2.016 | 12 |
| 13.04.16 | 2.232 | 2.232 | 2.056 | 2.088 | 19 |
| 12.04.16 | 2.120 | 2.280 | 2.120 | 2.240 | 11 |
| 11.04.16 | 2.366 | 2.394 | 2.224 | 2.272 | 48 |
| 08.04.16 | 2.240 | 2.288 | 2.120 | 2.288 | 23 |
| 07.04.16 | 2.392 | 2.392 | 2.176 | 2.184 | 14 |
| 06.04.16 | 2.360 | 2.392 | 2.296 | 2.376 | 35 |
| 05.04.16 | 2.408 | 2.408 | 2.168 | 2.360 | 41 |
| 04.04.16 | 2.256 | 2.408 | 2.032 | 2.368 | 45 |
