Coty Inc
WKN: A1WY6X / ISIN: US2220702037Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.16 | 26,30 | 26,86 | 26,30 | 26,36 | 809003 |
| 06.06.16 | 26,43 | 26,88 | 26,14 | 26,84 | 1502805 |
| 03.06.16 | 26,64 | 26,79 | 26,19 | 26,27 | 694967 |
| 02.06.16 | 26,63 | 27,00 | 26,44 | 26,83 | 594096 |
| 01.06.16 | 26,32 | 26,72 | 26,13 | 26,59 | 722841 |
| 31.05.16 | 26,64 | 26,84 | 26,04 | 26,34 | 1293489 |
| 27.05.16 | 26,24 | 26,36 | 25,81 | 26,26 | 634208 |
| 26.05.16 | 25,98 | 26,36 | 25,76 | 26,10 | 792501 |
| 25.05.16 | 26,19 | 26,31 | 25,69 | 25,75 | 945536 |
| 24.05.16 | 25,78 | 26,38 | 25,78 | 26,06 | 572176 |
| 23.05.16 | 25,17 | 25,94 | 24,90 | 25,78 | 947732 |
| 20.05.16 | 25,30 | 25,30 | 24,82 | 25,21 | 1825729 |
| 19.05.16 | 25,40 | 25,45 | 25,02 | 25,13 | 647230 |
| 18.05.16 | 25,91 | 26,07 | 25,24 | 25,29 | 684936 |
| 17.05.16 | 25,49 | 26,28 | 25,40 | 26,00 | 2093725 |
| 16.05.16 | 25,41 | 25,72 | 25,25 | 25,49 | 651261 |
| 13.05.16 | 25,78 | 26,17 | 25,30 | 25,50 | 644633 |
| 12.05.16 | 26,22 | 27,19 | 25,46 | 25,87 | 1668924 |
| 11.05.16 | 26,84 | 26,87 | 26,08 | 26,20 | 864273 |
| 10.05.16 | 26,72 | 26,96 | 26,51 | 26,95 | 1524103 |
| 09.05.16 | 26,86 | 26,98 | 26,41 | 26,60 | 673161 |
| 06.05.16 | 26,78 | 27,34 | 26,73 | 26,86 | 1698461 |
| 05.05.16 | 27,15 | 27,42 | 26,80 | 26,99 | 1750726 |
| 04.05.16 | 28,00 | 28,46 | 27,07 | 27,28 | 2152030 |
| 03.05.16 | 30,52 | 30,70 | 28,20 | 28,35 | 3612590 |
