Gevo Inc
WKN: A2DH1V / ISIN: US3743964062Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.16 | 3.720 | 3.720 | 3.240 | 3.522 | 147 |
| 10.05.16 | 4.428 | 4.428 | 3.360 | 3.600 | 405 |
| 09.05.16 | 4.214 | 4.920 | 3.734 | 4.140 | 826 |
| 06.05.16 | 3.108 | 4.171 | 3.000 | 3.840 | 689 |
| 05.05.16 | 3.224 | 3.226 | 2.952 | 3.000 | 64 |
| 04.05.16 | 3.180 | 3.264 | 2.941 | 3.239 | 117 |
| 03.05.16 | 3.144 | 3.280 | 3.120 | 3.120 | 64 |
| 02.05.16 | 3.120 | 3.288 | 3.060 | 3.137 | 100 |
| 29.04.16 | 3.120 | 3.216 | 3.000 | 3.061 | 84 |
| 28.04.16 | 3.342 | 3.342 | 3.001 | 3.127 | 124 |
| 27.04.16 | 3.348 | 3.360 | 3.012 | 3.118 | 119 |
| 26.04.16 | 3.240 | 3.300 | 3.000 | 3.179 | 64 |
| 25.04.16 | 3.348 | 3.360 | 3.061 | 3.138 | 80 |
| 22.04.16 | 3.180 | 3.299 | 3.168 | 3.240 | 76 |
| 21.04.16 | 3.540 | 3.570 | 3.122 | 3.168 | 134 |
| 20.04.16 | 3.360 | 3.586 | 3.060 | 3.408 | 259 |
| 19.04.16 | 3.120 | 3.300 | 3.076 | 3.240 | 33 |
| 18.04.16 | 3.120 | 3.236 | 3.000 | 3.078 | 19 |
| 15.04.16 | 3.180 | 3.240 | 3.048 | 3.061 | 50 |
| 14.04.16 | 3.300 | 3.300 | 3.060 | 3.186 | 61 |
| 13.04.16 | 3.600 | 3.600 | 3.181 | 3.181 | 123 |
| 12.04.16 | 3.300 | 3.652 | 3.013 | 3.480 | 236 |
| 11.04.16 | 3.120 | 3.188 | 2.908 | 3.060 | 65 |
| 08.04.16 | 2.820 | 3.120 | 2.761 | 3.120 | 68 |
| 07.04.16 | 2.880 | 2.999 | 2.772 | 2.867 | 42 |
