Fair Isaac Corp
WKN: 873369 / ISIN: US3032501047Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 1.933 | 1.957 | 1.902 | 1.952 | 34483 |
| 24.04.25 | 1.940 | 1.949 | 1.933 | 1.937 | 46299 |
| 23.04.25 | 1.943 | 1.960 | 1.920 | 1.926 | 40355 |
| 22.04.25 | 1.849 | 1.883 | 1.849 | 1.873 | 27915 |
| 21.04.25 | 1.892 | 1.892 | 1.791 | 1.816 | 28100 |
| 18.04.25 | 1.914 | 1.930 | 1.905 | 1.909 | 50207 |
| 17.04.25 | 1.914 | 1.930 | 1.905 | 1.909 | 50207 |
| 16.04.25 | 1.901 | 1.919 | 1.890 | 1.900 | 42994 |
| 15.04.25 | 1.935 | 1.957 | 1.915 | 1.924 | 64053 |
| 14.04.25 | 1.904 | 1.943 | 1.896 | 1.933 | 72638 |
| 11.04.25 | 1.832 | 1.902 | 1.832 | 1.888 | 58320 |
| 10.04.25 | 1.811 | 1.860 | 1.811 | 1.850 | 36999 |
| 09.04.25 | 1.665 | 1.850 | 1.665 | 1.848 | 52508 |
| 08.04.25 | 1.770 | 1.779 | 1.649 | 1.677 | 39193 |
| 07.04.25 | 1.634 | 1.742 | 1.601 | 1.713 | 77165 |
| 04.04.25 | 1.757 | 1.760 | 1.674 | 1.674 | 68586 |
| 03.04.25 | 1.820 | 1.844 | 1.800 | 1.801 | 33622 |
| 02.04.25 | 1.844 | 1.890 | 1.825 | 1.890 | 25550 |
| 01.04.25 | 1.835 | 1.869 | 1.835 | 1.868 | 35636 |
| 31.03.25 | 1.815 | 1.846 | 1.790 | 1.844 | 57983 |
| 28.03.25 | 1.874 | 1.874 | 1.816 | 1.835 | 32822 |
| 27.03.25 | 1.887 | 1.890 | 1.861 | 1.872 | 25100 |
| 26.03.25 | 1.920 | 1.920 | 1.871 | 1.887 | 31173 |
| 25.03.25 | 1.897 | 1.923 | 1.896 | 1.920 | 30573 |
| 24.03.25 | 1.887 | 1.903 | 1.883 | 1.898 | 62589 |
