Novozymes AS ADR
WKN: A0YF6B / ISIN: US6701081092Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 63,93 | 64,33 | 60,75 | 63,91 | 4440 |
| 24.04.25 | 63,81 | 64,72 | 60,80 | 63,16 | 8120 |
| 23.04.25 | 62,45 | 63,38 | 61,73 | 62,29 | 16109 |
| 22.04.25 | 60,80 | 64,15 | 60,00 | 62,00 | 39686 |
| 21.04.25 | 60,36 | 64,22 | 60,36 | 62,98 | 15875 |
| 17.04.25 | 60,02 | 64,90 | 60,02 | 62,60 | 15284 |
| 16.04.25 | 63,98 | 63,98 | 61,14 | 62,52 | 22846 |
| 15.04.25 | 62,93 | 63,00 | 60,64 | 61,49 | 17253 |
| 14.04.25 | 62,31 | 62,90 | 58,96 | 61,02 | 37148 |
| 11.04.25 | 62,18 | 62,18 | 59,55 | 61,77 | 69782 |
| 10.04.25 | 60,82 | 60,82 | 57,19 | 59,31 | 96785 |
| 09.04.25 | 55,43 | 60,00 | 54,80 | 59,31 | 62156 |
| 08.04.25 | 56,83 | 58,41 | 55,23 | 55,73 | 293105 |
| 07.04.25 | 55,77 | 58,77 | 53,95 | 55,35 | 393090 |
| 04.04.25 | 63,40 | 63,40 | 59,93 | 60,91 | 106977 |
| 03.04.25 | 59,59 | 62,40 | 59,59 | 60,97 | 31073 |
| 02.04.25 | 56,51 | 58,85 | 55,49 | 58,72 | 9063 |
| 01.04.25 | 58,58 | 59,21 | 57,69 | 58,29 | 27530 |
| 31.03.25 | 58,07 | 58,52 | 57,66 | 58,41 | 15557 |
| 28.03.25 | 58,21 | 59,02 | 58,21 | 58,56 | 22273 |
| 27.03.25 | 57,20 | 57,98 | 57,20 | 57,73 | 15521 |
| 26.03.25 | 57,61 | 57,99 | 57,01 | 57,07 | 27357 |
| 25.03.25 | 58,38 | 58,56 | 57,83 | 57,83 | 14723 |
| 24.03.25 | 57,23 | 58,16 | 56,75 | 57,56 | 19678 |
| 21.03.25 | 58,66 | 58,70 | 57,50 | 58,21 | 24147 |
