Carnival Corp Paired CTF
WKN: 120100 / ISIN: PA1436583006Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.05.25 | 18,69 | 18,80 | 18,51 | 18,63 | 4478145 |
| 30.04.25 | 17,75 | 18,35 | 17,34 | 18,34 | 7480903 |
| 29.04.25 | 19,20 | 19,22 | 18,31 | 18,71 | 5929108 |
| 28.04.25 | 18,84 | 19,32 | 18,74 | 18,86 | 3994216 |
| 25.04.25 | 18,68 | 18,87 | 18,39 | 18,60 | 3713727 |
| 24.04.25 | 18,41 | 18,80 | 18,32 | 18,70 | 3280651 |
| 23.04.25 | 18,96 | 19,52 | 18,41 | 18,48 | 4418862 |
| 22.04.25 | 17,57 | 17,99 | 17,48 | 17,98 | 4403767 |
| 21.04.25 | 17,63 | 17,84 | 17,06 | 17,24 | 3816854 |
| 18.04.25 | 17,90 | 18,21 | 17,70 | 17,99 | 4543417 |
| 17.04.25 | 17,90 | 18,21 | 17,70 | 17,99 | 4543417 |
| 16.04.25 | 17,81 | 18,25 | 17,52 | 17,87 | 5029025 |
| 15.04.25 | 17,92 | 18,02 | 17,60 | 18,00 | 4797772 |
| 14.04.25 | 18,30 | 18,38 | 17,42 | 17,82 | 5216646 |
| 11.04.25 | 17,43 | 17,82 | 17,10 | 17,64 | 4613464 |
| 10.04.25 | 18,36 | 18,59 | 17,09 | 17,60 | 9221105 |
| 09.04.25 | 16,74 | 19,98 | 16,61 | 19,61 | 13571636 |
| 08.04.25 | 17,68 | 18,00 | 16,34 | 16,69 | 10338789 |
| 07.04.25 | 15,44 | 17,45 | 15,08 | 16,43 | 10207464 |
| 04.04.25 | 16,64 | 16,73 | 15,61 | 16,50 | 7387573 |
| 03.04.25 | 18,30 | 18,45 | 17,25 | 17,28 | 8973531 |
| 02.04.25 | 19,03 | 20,05 | 19,03 | 20,02 | 4323579 |
| 01.04.25 | 19,56 | 19,65 | 18,86 | 19,39 | 4051060 |
| 31.03.25 | 19,16 | 19,68 | 18,77 | 19,53 | 5367409 |
| 28.03.25 | 20,62 | 20,64 | 19,66 | 19,87 | 3880826 |
