BAE Systems plc
WKN: 866131 / ISIN: GB0002634946Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 20,08 | 20,12 | 19,83 | 19,85 | 929091 |
| 25.04.25 | 19,97 | 20,28 | 19,85 | 19,99 | 1481567 |
| 24.04.25 | 19,64 | 19,95 | 19,60 | 19,91 | 1169076 |
| 23.04.25 | 20,06 | 20,06 | 19,43 | 19,66 | 733822 |
| 22.04.25 | 20,16 | 20,40 | 20,03 | 20,08 | 623295 |
| 17.04.25 | 20,23 | 20,26 | 19,82 | 20,17 | 153830 |
| 16.04.25 | 20,63 | 20,66 | 20,34 | 20,66 | 431825 |
| 15.04.25 | 20,00 | 20,58 | 20,00 | 20,52 | 717810 |
| 14.04.25 | 19,47 | 19,93 | 19,36 | 19,78 | 210699 |
| 11.04.25 | 18,97 | 19,31 | 18,62 | 19,18 | 352264 |
| 10.04.25 | 19,56 | 19,56 | 18,68 | 18,98 | 360255 |
| 09.04.25 | 18,45 | 18,47 | 17,88 | 18,27 | 313561 |
| 08.04.25 | 17,84 | 18,96 | 17,81 | 18,67 | 424627 |
| 07.04.25 | 16,60 | 18,29 | 16,05 | 17,60 | 1071110 |
| 04.04.25 | 19,43 | 19,49 | 17,68 | 18,00 | 463106 |
| 03.04.25 | 19,00 | 19,48 | 18,88 | 19,41 | 814258 |
| 02.04.25 | 19,16 | 19,17 | 18,75 | 19,07 | 733011 |
| 01.04.25 | 18,90 | 19,27 | 18,88 | 19,14 | 641561 |
| 31.03.25 | 18,83 | 19,00 | 18,66 | 19,00 | 755193 |
| 28.03.25 | 19,13 | 19,18 | 18,66 | 18,88 | 680619 |
| 27.03.25 | 19,14 | 19,31 | 18,96 | 19,27 | 720655 |
| 26.03.25 | 19,07 | 19,24 | 18,82 | 19,15 | 641367 |
| 25.03.25 | 19,16 | 19,30 | 19,09 | 19,13 | 130824 |
| 24.03.25 | 19,44 | 19,45 | 19,20 | 19,27 | 183325 |
| 21.03.25 | 19,70 | 19,81 | 19,32 | 19,44 | 213692 |
