Capital Southwest
WKN: 923189 / ISIN: US1405011073Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 19,97 | 20,24 | 19,96 | 20,24 | 83387 |
| 24.04.25 | 19,65 | 20,12 | 19,65 | 19,96 | 110080 |
| 23.04.25 | 19,76 | 20,00 | 19,41 | 19,65 | 150803 |
| 22.04.25 | 19,50 | 19,65 | 19,28 | 19,48 | 247303 |
| 21.04.25 | 19,62 | 19,62 | 19,07 | 19,36 | 98111 |
| 17.04.25 | 19,50 | 19,88 | 19,50 | 19,68 | 141296 |
| 16.04.25 | 19,64 | 19,80 | 19,43 | 19,47 | 160317 |
| 15.04.25 | 19,20 | 20,00 | 19,20 | 19,75 | 155132 |
| 14.04.25 | 19,32 | 19,56 | 18,86 | 19,22 | 160483 |
| 11.04.25 | 18,95 | 19,13 | 18,45 | 19,03 | 105892 |
| 10.04.25 | 19,83 | 19,84 | 18,58 | 18,95 | 118853 |
| 09.04.25 | 17,75 | 19,84 | 17,47 | 19,71 | 180859 |
| 08.04.25 | 19,24 | 19,39 | 17,80 | 17,99 | 255388 |
| 07.04.25 | 18,99 | 19,57 | 18,01 | 18,70 | 472834 |
| 04.04.25 | 21,40 | 21,40 | 19,64 | 19,78 | 385877 |
| 03.04.25 | 21,62 | 21,92 | 21,62 | 21,76 | 144867 |
| 02.04.25 | 22,38 | 22,45 | 22,01 | 22,06 | 124613 |
| 01.04.25 | 22,29 | 22,47 | 22,25 | 22,44 | 135418 |
| 31.03.25 | 22,35 | 22,39 | 21,89 | 22,34 | 173668 |
| 28.03.25 | 22,67 | 22,67 | 22,22 | 22,37 | 131720 |
| 27.03.25 | 22,59 | 22,68 | 22,54 | 22,66 | 144368 |
| 26.03.25 | 22,48 | 22,62 | 22,45 | 22,53 | 125885 |
| 25.03.25 | 22,37 | 22,52 | 22,29 | 22,48 | 100218 |
| 24.03.25 | 22,43 | 22,43 | 22,20 | 22,26 | 114358 |
| 21.03.25 | 22,20 | 22,35 | 22,12 | 22,30 | 182433 |
