General Mills Inc
WKN: 853862 / ISIN: US3703341046Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.05.25 | 56,10 | 56,25 | 55,52 | 55,58 | 1411845 |
| 30.04.25 | 56,74 | 57,07 | 55,96 | 56,74 | 1995080 |
| 29.04.25 | 55,74 | 56,22 | 55,02 | 56,15 | 1012836 |
| 28.04.25 | 56,08 | 56,33 | 55,38 | 55,75 | 1122328 |
| 25.04.25 | 56,59 | 56,59 | 55,40 | 56,14 | 1233224 |
| 24.04.25 | 57,20 | 57,36 | 56,24 | 56,39 | 1249616 |
| 23.04.25 | 57,58 | 57,85 | 56,78 | 57,28 | 1182105 |
| 22.04.25 | 57,72 | 58,45 | 57,38 | 58,06 | 958504 |
| 21.04.25 | 57,38 | 57,73 | 57,18 | 57,67 | 1176247 |
| 18.04.25 | 56,71 | 57,79 | 56,69 | 57,51 | 1149864 |
| 17.04.25 | 56,71 | 57,79 | 56,69 | 57,51 | 1149864 |
| 16.04.25 | 58,46 | 58,46 | 56,22 | 56,47 | 1350509 |
| 15.04.25 | 59,00 | 59,06 | 57,60 | 57,85 | 1486007 |
| 14.04.25 | 57,97 | 59,20 | 57,51 | 59,00 | 1224290 |
| 11.04.25 | 57,45 | 58,25 | 56,90 | 57,97 | 1404568 |
| 10.04.25 | 57,45 | 58,15 | 56,26 | 57,17 | 1768351 |
| 09.04.25 | 56,08 | 58,37 | 55,50 | 58,06 | 2263135 |
| 08.04.25 | 59,25 | 59,25 | 56,13 | 56,70 | 2517084 |
| 07.04.25 | 58,20 | 60,13 | 58,20 | 58,63 | 2388503 |
| 04.04.25 | 61,00 | 62,54 | 59,32 | 59,61 | 2204312 |
| 03.04.25 | 60,05 | 61,35 | 59,88 | 60,97 | 2043112 |
| 02.04.25 | 60,07 | 60,20 | 58,81 | 59,19 | 1281181 |
| 01.04.25 | 60,08 | 60,26 | 59,15 | 59,72 | 1307355 |
| 31.03.25 | 59,73 | 60,63 | 59,56 | 59,79 | 1992339 |
| 28.03.25 | 60,01 | 60,45 | 58,98 | 59,11 | 1954613 |
