Halliburton Inc
WKN: 853986 / ISIN: US4062161017Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.05.25 | 19,84 | 20,34 | 19,69 | 19,93 | 7976525 |
| 30.04.25 | 20,09 | 20,09 | 19,59 | 19,82 | 5091716 |
| 29.04.25 | 20,50 | 20,64 | 20,20 | 20,51 | 3055178 |
| 28.04.25 | 20,78 | 21,04 | 20,48 | 20,65 | 2944116 |
| 25.04.25 | 20,82 | 21,09 | 20,57 | 20,85 | 3276907 |
| 24.04.25 | 20,85 | 21,34 | 20,65 | 21,21 | 3769514 |
| 23.04.25 | 21,03 | 21,57 | 20,26 | 20,61 | 5714476 |
| 22.04.25 | 20,00 | 21,00 | 19,75 | 20,70 | 7796294 |
| 21.04.25 | 22,05 | 22,10 | 21,64 | 21,92 | 4488961 |
| 18.04.25 | 21,88 | 22,68 | 21,77 | 22,53 | 5681562 |
| 17.04.25 | 21,88 | 22,68 | 21,77 | 22,53 | 5681562 |
| 16.04.25 | 21,38 | 21,88 | 21,20 | 21,43 | 3461879 |
| 15.04.25 | 21,22 | 21,67 | 21,16 | 21,25 | 2290047 |
| 14.04.25 | 21,59 | 21,59 | 20,97 | 21,25 | 2904346 |
| 11.04.25 | 20,39 | 21,20 | 20,06 | 21,07 | 3573902 |
| 10.04.25 | 21,18 | 21,19 | 19,80 | 20,27 | 5030433 |
| 09.04.25 | 18,86 | 22,55 | 18,86 | 22,07 | 6526821 |
| 08.04.25 | 20,67 | 20,95 | 18,89 | 19,26 | 4732060 |
| 07.04.25 | 19,28 | 20,83 | 18,72 | 19,99 | 5653288 |
| 04.04.25 | 21,35 | 21,44 | 19,59 | 19,98 | 6777305 |
| 03.04.25 | 24,01 | 24,16 | 22,35 | 22,39 | 5902552 |
| 02.04.25 | 25,18 | 25,74 | 25,01 | 25,70 | 2657114 |
| 01.04.25 | 25,25 | 25,64 | 25,07 | 25,55 | 2687503 |
| 31.03.25 | 24,87 | 25,50 | 24,84 | 25,37 | 3721864 |
| 28.03.25 | 25,40 | 25,56 | 24,93 | 25,07 | 2399919 |
