Columbia Banking System Inc
WKN: 908712 / ISIN: US1972361026Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 22,73 | 22,82 | 22,26 | 22,62 | 759497 |
| 25.04.25 | 23,37 | 23,52 | 22,58 | 22,63 | 1266871 |
| 24.04.25 | 22,77 | 23,44 | 21,93 | 23,32 | 2227774 |
| 23.04.25 | 23,40 | 24,10 | 23,30 | 23,52 | 1065468 |
| 22.04.25 | 22,13 | 22,82 | 22,12 | 22,77 | 479928 |
| 21.04.25 | 21,96 | 22,10 | 21,57 | 22,06 | 414629 |
| 17.04.25 | 21,97 | 22,33 | 21,96 | 22,18 | 437128 |
| 16.04.25 | 21,75 | 22,11 | 21,63 | 21,95 | 497310 |
| 15.04.25 | 21,42 | 22,15 | 21,42 | 21,92 | 488402 |
| 14.04.25 | 21,22 | 21,56 | 20,76 | 21,42 | 817412 |
| 11.04.25 | 20,54 | 20,97 | 20,10 | 20,84 | 761053 |
| 10.04.25 | 21,71 | 21,71 | 20,18 | 20,71 | 755738 |
| 09.04.25 | 20,33 | 22,64 | 19,96 | 22,21 | 978829 |
| 08.04.25 | 21,71 | 22,13 | 20,41 | 20,79 | 497069 |
| 07.04.25 | 19,91 | 21,98 | 19,66 | 20,98 | 731227 |
| 04.04.25 | 20,83 | 21,13 | 19,92 | 20,78 | 926824 |
| 03.04.25 | 23,95 | 23,98 | 21,79 | 21,80 | 1609434 |
| 02.04.25 | 24,45 | 25,14 | 24,45 | 25,12 | 484996 |
| 01.04.25 | 24,77 | 24,96 | 24,32 | 24,75 | 563126 |
| 31.03.25 | 24,52 | 25,09 | 24,48 | 24,94 | 317534 |
| 28.03.25 | 25,20 | 25,31 | 24,55 | 24,73 | 495168 |
| 27.03.25 | 25,66 | 25,69 | 25,17 | 25,32 | 380756 |
| 26.03.25 | 25,59 | 25,97 | 25,52 | 25,63 | 648896 |
| 25.03.25 | 25,71 | 25,83 | 25,49 | 25,57 | 371773 |
| 24.03.25 | 25,11 | 25,75 | 25,01 | 25,67 | 490034 |
