FTSE ATHEX Large Cap
WKN: 966470 / ISIN: GRI99201A006Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.25 | 3.740 | 3.740 | 3.570 | 3.690 | - |
| 08.04.25 | 3.630 | 3.810 | 3.630 | 3.640 | - |
| 07.04.25 | 3.790 | 3.790 | 3.400 | 3.430 | - |
| 04.04.25 | 4.020 | 4.020 | 3.730 | 3.760 | - |
| 03.04.25 | 4.100 | 4.110 | 3.940 | 3.960 | - |
| 02.04.25 | 4.120 | 4.130 | 4.010 | 4.060 | - |
| 01.04.25 | 4.090 | 4.130 | 3.990 | 4.030 | - |
| 31.03.25 | 4.190 | 4.190 | 3.940 | 3.990 | - |
| 28.03.25 | 4.230 | 4.240 | 4.100 | 4.120 | - |
| 27.03.25 | 4.220 | 4.240 | 4.100 | 4.150 | - |
| 26.03.25 | 4.190 | 4.250 | 4.110 | 4.140 | - |
| 24.03.25 | 4.120 | 4.170 | 4.050 | 4.090 | - |
| 21.03.25 | 4.100 | 4.110 | 3.980 | 4.010 | - |
| 20.03.25 | 4.120 | 4.120 | 4.000 | 4.020 | - |
| 19.03.25 | 4.140 | 4.140 | 4.000 | 4.030 | - |
| 18.03.25 | 4.120 | 4.150 | 4.000 | 4.060 | - |
| 17.03.25 | 4.120 | 4.130 | 4.000 | 4.040 | - |
| 14.03.25 | 4.060 | 4.120 | 3.980 | 4.030 | - |
| 13.03.25 | 4.030 | 4.060 | 3.920 | 3.970 | - |
| 12.03.25 | 3.940 | 4.040 | 3.900 | 3.960 | - |
| 11.03.25 | 3.900 | 3.940 | 3.810 | 3.850 | - |
| 10.03.25 | 3.930 | 3.930 | 3.800 | 3.830 | - |
| 07.03.25 | 3.910 | 3.930 | 3.840 | 3.840 | - |
| 06.03.25 | 3.930 | 3.950 | 3.810 | 3.820 | - |
| 05.03.25 | 3.860 | 3.910 | 3.810 | 3.860 | - |
