Gap Inc
WKN: 863533 / ISIN: US3647601083Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 19,88 | 20,91 | 19,78 | 20,74 | 1509911 |
| 23.04.25 | 20,79 | 21,18 | 19,92 | 19,93 | 1515951 |
| 22.04.25 | 19,17 | 19,92 | 19,10 | 19,49 | 2333256 |
| 21.04.25 | 18,83 | 19,11 | 18,47 | 19,09 | 2024340 |
| 18.04.25 | 18,28 | 19,43 | 18,28 | 19,13 | 2334866 |
| 17.04.25 | 18,28 | 19,43 | 18,28 | 19,13 | 2334866 |
| 16.04.25 | 18,57 | 18,95 | 18,17 | 18,23 | 2520112 |
| 15.04.25 | 19,22 | 19,40 | 18,53 | 18,70 | 2076185 |
| 14.04.25 | 19,27 | 19,48 | 18,72 | 19,25 | 2359847 |
| 11.04.25 | 19,02 | 19,09 | 17,92 | 18,61 | 2121396 |
| 10.04.25 | 19,53 | 19,70 | 18,41 | 19,00 | 2542783 |
| 09.04.25 | 17,23 | 20,92 | 17,09 | 20,29 | 3605721 |
| 08.04.25 | 19,26 | 19,40 | 17,08 | 17,64 | 2888778 |
| 07.04.25 | 17,82 | 19,56 | 17,18 | 18,70 | 2880531 |
| 04.04.25 | 17,24 | 19,50 | 17,00 | 19,13 | 4254543 |
| 03.04.25 | 18,68 | 18,77 | 17,27 | 17,84 | 5439013 |
| 02.04.25 | 20,93 | 22,52 | 20,92 | 22,38 | 2231999 |
| 01.04.25 | 20,71 | 21,31 | 20,58 | 21,22 | 2945511 |
| 31.03.25 | 20,01 | 20,83 | 19,75 | 20,61 | 2145358 |
| 28.03.25 | 21,07 | 21,12 | 20,11 | 20,42 | 2259265 |
| 27.03.25 | 21,35 | 22,11 | 21,22 | 21,23 | 1732303 |
| 26.03.25 | 21,51 | 21,66 | 21,20 | 21,38 | 2159754 |
| 25.03.25 | 21,50 | 22,19 | 21,22 | 21,56 | 2823688 |
| 24.03.25 | 20,43 | 21,86 | 20,40 | 21,67 | 3066292 |
| 21.03.25 | 20,08 | 20,48 | 19,89 | 20,02 | 14839422 |
