MSCI World
WKN: 969273 / ISIN: XC0009692739Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 3.536 | 3.588 | 3.525 | 3.527 | - |
| 22.04.25 | 3.447 | 3.550 | 3.425 | 3.541 | - |
| 17.04.25 | 3.489 | 3.497 | 3.461 | 3.480 | - |
| 16.04.25 | 3.484 | 3.512 | 3.435 | 3.435 | - |
| 15.04.25 | 3.528 | 3.533 | 3.502 | 3.517 | - |
| 14.04.25 | 3.522 | 3.543 | 3.487 | 3.519 | - |
| 11.04.25 | 3.446 | 3.483 | 3.387 | 3.483 | - |
| 10.04.25 | 3.476 | 3.476 | 3.363 | 3.400 | - |
| 09.04.25 | 3.201 | 3.288 | 3.175 | 3.268 | - |
| 08.04.25 | 3.329 | 3.397 | 3.210 | 3.211 | - |
| 07.04.25 | 3.194 | 3.293 | 3.142 | 3.256 | - |
| 04.04.25 | 3.508 | 3.510 | 3.321 | 3.324 | - |
| 03.04.25 | 3.575 | 3.590 | 3.517 | 3.519 | - |
| 02.04.25 | 3.638 | 3.664 | 3.606 | 3.663 | - |
| 01.04.25 | 3.627 | 3.644 | 3.609 | 3.639 | - |
| 31.03.25 | 3.596 | 3.631 | 3.562 | 3.629 | - |
| 28.03.25 | 3.680 | 3.685 | 3.614 | 3.614 | - |
| 27.03.25 | 3.696 | 3.710 | 3.683 | 3.694 | - |
| 26.03.25 | 3.745 | 3.748 | 3.690 | 3.697 | - |
| 25.03.25 | 3.728 | 3.753 | 3.725 | 3.749 | - |
| 24.03.25 | 3.714 | 3.737 | 3.708 | 3.734 | - |
| 21.03.25 | 3.684 | 3.687 | 3.653 | 3.685 | - |
| 20.03.25 | 3.709 | 3.715 | 3.668 | 3.688 | - |
| 19.03.25 | 3.663 | 3.710 | 3.660 | 3.704 | - |
| 18.03.25 | 3.693 | 3.701 | 3.659 | 3.670 | - |
