Coupang Inc
WKN: A2QQZ2 / ISIN: US22266T1097Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 22,57 | 23,33 | 22,50 | 23,24 | 2115895 |
| 23.04.25 | 22,46 | 22,92 | 22,29 | 22,57 | 1729567 |
| 22.04.25 | 21,53 | 21,96 | 21,39 | 21,68 | 1281587 |
| 21.04.25 | 21,34 | 21,50 | 20,91 | 21,13 | 945254 |
| 18.04.25 | 21,24 | 21,60 | 21,23 | 21,39 | 1011564 |
| 17.04.25 | 21,24 | 21,60 | 21,23 | 21,39 | 1011564 |
| 16.04.25 | 21,08 | 21,76 | 21,01 | 21,23 | 955905 |
| 15.04.25 | 21,49 | 21,50 | 21,23 | 21,48 | 1312725 |
| 14.04.25 | 22,00 | 22,08 | 21,52 | 21,53 | 1719469 |
| 11.04.25 | 21,00 | 21,89 | 20,93 | 21,65 | 1837274 |
| 10.04.25 | 21,49 | 21,49 | 20,36 | 21,00 | 1693516 |
| 09.04.25 | 19,60 | 21,97 | 19,12 | 21,84 | 4038897 |
| 08.04.25 | 20,59 | 21,25 | 19,59 | 19,82 | 2778861 |
| 07.04.25 | 19,20 | 20,70 | 19,02 | 19,76 | 3632583 |
| 04.04.25 | 20,81 | 20,87 | 19,63 | 20,06 | 2676729 |
| 03.04.25 | 21,43 | 21,80 | 21,11 | 21,46 | 2200565 |
| 02.04.25 | 21,94 | 22,54 | 21,72 | 22,49 | 1813484 |
| 01.04.25 | 21,85 | 22,43 | 21,67 | 22,18 | 1688805 |
| 31.03.25 | 21,95 | 22,00 | 21,50 | 21,93 | 3391116 |
| 28.03.25 | 23,37 | 23,37 | 22,30 | 22,36 | 1510662 |
| 27.03.25 | 23,56 | 24,07 | 23,39 | 23,52 | 1688020 |
| 26.03.25 | 23,46 | 23,65 | 23,17 | 23,58 | 2187973 |
| 25.03.25 | 23,69 | 23,74 | 23,28 | 23,40 | 1884800 |
| 24.03.25 | 23,81 | 23,81 | 23,32 | 23,59 | 1803861 |
| 21.03.25 | 22,97 | 23,41 | 22,80 | 23,34 | 2806734 |
