Match Group Inc
WKN: A2P75D / ISIN: US57667L1070Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 30,33 | 30,47 | 29,86 | 30,07 | 1498050 |
| 24.04.25 | 29,80 | 30,25 | 29,69 | 30,19 | 1166842 |
| 23.04.25 | 30,18 | 30,37 | 29,10 | 29,62 | 1082452 |
| 22.04.25 | 29,44 | 29,75 | 29,02 | 29,71 | 1403500 |
| 21.04.25 | 28,86 | 29,11 | 28,64 | 29,08 | 1572741 |
| 17.04.25 | 28,85 | 29,17 | 28,73 | 29,02 | 1597383 |
| 16.04.25 | 28,86 | 29,13 | 28,42 | 28,65 | 1447553 |
| 15.04.25 | 28,68 | 29,32 | 28,68 | 29,08 | 1256125 |
| 14.04.25 | 28,91 | 29,08 | 28,22 | 28,65 | 888220 |
| 11.04.25 | 28,03 | 28,73 | 27,88 | 28,48 | 1357171 |
| 10.04.25 | 28,74 | 29,16 | 27,35 | 28,09 | 971426 |
| 09.04.25 | 26,83 | 29,41 | 26,41 | 29,19 | 2269173 |
| 08.04.25 | 28,93 | 28,93 | 26,63 | 27,03 | 2327018 |
| 07.04.25 | 27,45 | 29,36 | 26,76 | 27,85 | 2840699 |
| 04.04.25 | 29,36 | 30,20 | 28,71 | 28,74 | 2123501 |
| 03.04.25 | 30,33 | 31,27 | 29,94 | 30,18 | 1703726 |
| 02.04.25 | 30,88 | 31,72 | 30,88 | 31,47 | 1802599 |
| 01.04.25 | 30,94 | 31,69 | 30,56 | 31,41 | 1817220 |
| 31.03.25 | 30,49 | 31,30 | 30,13 | 31,20 | 1410894 |
| 28.03.25 | 31,76 | 31,76 | 30,40 | 30,63 | 1223841 |
| 27.03.25 | 31,73 | 32,27 | 31,60 | 31,84 | 926490 |
| 26.03.25 | 31,31 | 31,91 | 31,24 | 31,83 | 1625213 |
| 25.03.25 | 31,72 | 31,97 | 31,21 | 31,27 | 1055080 |
| 24.03.25 | 31,00 | 31,83 | 30,94 | 31,66 | 1378926 |
| 21.03.25 | 30,98 | 30,99 | 30,30 | 30,49 | 9191361 |
