Healthpeak Properties Inc
WKN: A2N5NP / ISIN: US42250P1030Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 17,83 | 17,94 | 17,47 | 17,76 | 2453644 |
| 28.04.25 | 17,79 | 17,83 | 17,54 | 17,75 | 2173015 |
| 25.04.25 | 18,75 | 18,77 | 17,59 | 17,83 | 2327017 |
| 24.04.25 | 18,76 | 19,05 | 18,76 | 18,81 | 1524911 |
| 23.04.25 | 18,98 | 19,30 | 18,67 | 18,82 | 2024832 |
| 22.04.25 | 18,71 | 18,89 | 18,59 | 18,81 | 1672093 |
| 21.04.25 | 18,52 | 18,74 | 18,22 | 18,45 | 1279534 |
| 18.04.25 | 18,57 | 18,95 | 18,56 | 18,75 | 1388566 |
| 17.04.25 | 18,57 | 18,95 | 18,56 | 18,75 | 1388566 |
| 16.04.25 | 18,83 | 18,96 | 18,49 | 18,58 | 1687272 |
| 15.04.25 | 18,75 | 18,84 | 18,67 | 18,77 | 1485378 |
| 14.04.25 | 18,25 | 18,86 | 18,22 | 18,71 | 2063056 |
| 11.04.25 | 18,01 | 18,16 | 17,46 | 18,16 | 1891555 |
| 10.04.25 | 18,50 | 18,64 | 17,67 | 18,17 | 1827811 |
| 09.04.25 | 17,57 | 18,89 | 17,35 | 18,64 | 2436606 |
| 08.04.25 | 18,64 | 18,94 | 17,76 | 17,99 | 2737852 |
| 07.04.25 | 17,87 | 18,75 | 17,56 | 18,20 | 3999924 |
| 04.04.25 | 19,26 | 19,26 | 18,38 | 18,43 | 2337148 |
| 03.04.25 | 19,97 | 20,09 | 19,42 | 19,46 | 1239083 |
| 02.04.25 | 19,94 | 20,07 | 19,83 | 20,06 | 1481135 |
| 01.04.25 | 20,36 | 20,38 | 19,78 | 20,02 | 1347935 |
| 31.03.25 | 20,32 | 20,40 | 20,00 | 20,22 | 2415694 |
| 28.03.25 | 20,39 | 20,39 | 19,98 | 20,19 | 1197547 |
| 27.03.25 | 20,36 | 20,52 | 20,17 | 20,22 | 941395 |
| 26.03.25 | 20,20 | 20,37 | 20,18 | 20,31 | 1122348 |
