Forbo Holding AG
WKN: 871047 / ISIN: CH0003541510Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.19 | 1.579 | 1.579 | 1.571 | 1.571 | 0 |
| 19.06.19 | 1.552 | 1.554 | 1.552 | 1.554 | 0 |
| 18.06.19 | 1.535 | 1.535 | 1.534 | 1.534 | 0 |
| 17.06.19 | 1.522 | 1.522 | 1.518 | 1.518 | 0 |
| 14.06.19 | 1.515 | 1.525 | 1.515 | 1.525 | 0 |
| 13.06.19 | 1.520 | 1.524 | 1.520 | 1.521 | 0 |
| 12.06.19 | 1.511 | 1.513 | 1.511 | 1.513 | 0 |
| 11.06.19 | 1.495 | 1.505 | 1.495 | 1.500 | 0 |
| 07.06.19 | 1.459 | 1.487 | 1.459 | 1.487 | 0 |
| 06.06.19 | 1.443 | 1.449 | 1.443 | 1.449 | 0 |
| 05.06.19 | 1.426 | 1.446 | 1.426 | 1.446 | 0 |
| 04.06.19 | 1.405 | 1.433 | 1.405 | 1.433 | 0 |
| 03.06.19 | 1.420 | 1.420 | 1.412 | 1.412 | 0 |
| 31.05.19 | 1.389 | 1.417 | 1.389 | 1.417 | 0 |
| 30.05.19 | 1.389 | 1.390 | 1.389 | 1.390 | 0 |
| 29.05.19 | 1.406 | 1.406 | 1.398 | 1.398 | 0 |
| 28.05.19 | 1.382 | 1.383 | 1.382 | 1.383 | 0 |
| 27.05.19 | 1.389 | 1.389 | 1.389 | 1.389 | 0 |
| 24.05.19 | 1.398 | 1.398 | 1.396 | 1.396 | 0 |
| 23.05.19 | 1.412 | 1.412 | 1.408 | 1.408 | 0 |
| 22.05.19 | 1.411 | 1.413 | 1.411 | 1.413 | 0 |
| 21.05.19 | 1.413 | 1.413 | 1.408 | 1.408 | 0 |
| 20.05.19 | 1.396 | 1.396 | 1.396 | 1.396 | 0 |
| 17.05.19 | 1.397 | 1.397 | 1.397 | 1.397 | 0 |
| 16.05.19 | 1.377 | 1.404 | 1.377 | 1.403 | 0 |
