Markel Group Corp
WKN: 885036 / ISIN: US5705351048Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.05.25 | 1.803 | 1.837 | 1.766 | 1.825 | 15449 |
| 30.04.25 | 1.806 | 1.819 | 1.775 | 1.819 | 28938 |
| 29.04.25 | 1.805 | 1.824 | 1.800 | 1.820 | 15891 |
| 28.04.25 | 1.805 | 1.830 | 1.800 | 1.813 | 11058 |
| 25.04.25 | 1.795 | 1.807 | 1.789 | 1.803 | 24667 |
| 24.04.25 | 1.797 | 1.813 | 1.792 | 1.808 | 11355 |
| 23.04.25 | 1.803 | 1.831 | 1.788 | 1.797 | 13856 |
| 22.04.25 | 1.741 | 1.790 | 1.741 | 1.785 | 19920 |
| 21.04.25 | 1.762 | 1.774 | 1.699 | 1.719 | 20593 |
| 18.04.25 | 1.763 | 1.779 | 1.758 | 1.769 | 153929 |
| 17.04.25 | 1.763 | 1.779 | 1.758 | 1.769 | 153929 |
| 16.04.25 | 1.800 | 1.800 | 1.752 | 1.763 | 18016 |
| 15.04.25 | 1.787 | 1.800 | 1.778 | 1.781 | 12872 |
| 14.04.25 | 1.790 | 1.800 | 1.773 | 1.788 | 11676 |
| 11.04.25 | 1.759 | 1.774 | 1.725 | 1.771 | 18261 |
| 10.04.25 | 1.786 | 1.786 | 1.721 | 1.763 | 17826 |
| 09.04.25 | 1.657 | 1.800 | 1.653 | 1.791 | 19674 |
| 08.04.25 | 1.732 | 1.754 | 1.662 | 1.680 | 15354 |
| 07.04.25 | 1.671 | 1.727 | 1.625 | 1.679 | 23415 |
| 04.04.25 | 1.782 | 1.782 | 1.716 | 1.723 | 25615 |
| 03.04.25 | 1.829 | 1.875 | 1.825 | 1.827 | 15271 |
| 02.04.25 | 1.850 | 1.882 | 1.850 | 1.879 | 12122 |
| 01.04.25 | 1.863 | 1.875 | 1.839 | 1.860 | 18672 |
| 31.03.25 | 1.845 | 1.880 | 1.840 | 1.870 | 20200 |
| 28.03.25 | 1.869 | 1.878 | 1.853 | 1.855 | 14512 |
