Caesars Entertainment Inc
WKN: A2P92E / ISIN: US12769G1004Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 27,66 | 28,71 | 27,51 | 28,44 | 2275781 |
| 24.04.25 | 26,79 | 27,47 | 26,41 | 27,17 | 3020010 |
| 23.04.25 | 27,74 | 28,63 | 26,49 | 26,72 | 2516516 |
| 22.04.25 | 25,36 | 26,85 | 25,36 | 26,75 | 4011059 |
| 21.04.25 | 25,16 | 25,53 | 24,69 | 25,00 | 1761993 |
| 17.04.25 | 24,75 | 25,67 | 24,70 | 25,51 | 1596354 |
| 16.04.25 | 24,94 | 25,19 | 24,29 | 24,75 | 1278267 |
| 15.04.25 | 25,35 | 25,80 | 24,98 | 25,07 | 1262376 |
| 14.04.25 | 25,82 | 25,91 | 24,75 | 25,28 | 1209338 |
| 11.04.25 | 25,26 | 25,67 | 24,66 | 25,33 | 1976554 |
| 10.04.25 | 26,70 | 26,77 | 24,78 | 25,45 | 2884318 |
| 09.04.25 | 23,38 | 27,72 | 23,21 | 27,57 | 3472624 |
| 08.04.25 | 24,75 | 25,22 | 23,12 | 23,52 | 2438739 |
| 07.04.25 | 22,55 | 25,19 | 22,36 | 23,75 | 3163968 |
| 04.04.25 | 22,69 | 23,64 | 21,42 | 23,18 | 3159502 |
| 03.04.25 | 24,40 | 24,71 | 23,47 | 23,77 | 3316060 |
| 02.04.25 | 24,75 | 26,45 | 24,65 | 26,27 | 1647295 |
| 01.04.25 | 24,77 | 25,11 | 24,19 | 24,83 | 1422808 |
| 31.03.25 | 25,00 | 25,24 | 24,02 | 25,01 | 2176006 |
| 28.03.25 | 26,92 | 27,01 | 25,44 | 25,67 | 1893377 |
| 27.03.25 | 27,39 | 27,53 | 26,99 | 27,01 | 1103086 |
| 26.03.25 | 27,48 | 27,84 | 27,18 | 27,60 | 861576 |
| 25.03.25 | 28,23 | 28,43 | 27,37 | 27,54 | 1344535 |
| 24.03.25 | 27,84 | 28,25 | 27,70 | 28,13 | 2763529 |
| 21.03.25 | 27,80 | 27,80 | 26,74 | 27,36 | 3816888 |
