Washington Trust Bancorp
WKN: 919434 / ISIN: US9406101082Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.25 | 26,77 | 26,85 | 25,66 | 26,24 | 157814 |
| 17.04.25 | 27,05 | 27,59 | 27,05 | 27,21 | 71212 |
| 16.04.25 | 26,98 | 27,27 | 26,93 | 27,13 | 64027 |
| 15.04.25 | 26,68 | 27,43 | 26,68 | 27,07 | 69479 |
| 14.04.25 | 26,47 | 26,70 | 25,84 | 26,63 | 91178 |
| 11.04.25 | 26,06 | 26,20 | 25,53 | 26,12 | 88616 |
| 10.04.25 | 27,13 | 27,13 | 25,52 | 26,21 | 66201 |
| 09.04.25 | 25,67 | 28,12 | 25,45 | 27,42 | 86566 |
| 08.04.25 | 27,06 | 27,20 | 25,82 | 26,20 | 71358 |
| 07.04.25 | 25,52 | 27,68 | 25,25 | 26,08 | 96073 |
| 04.04.25 | 26,48 | 26,62 | 24,97 | 26,43 | 120393 |
| 03.04.25 | 28,98 | 28,98 | 27,61 | 27,73 | 139192 |
| 02.04.25 | 29,52 | 30,11 | 29,52 | 30,06 | 65912 |
| 01.04.25 | 30,13 | 30,19 | 29,58 | 29,86 | 66665 |
| 31.03.25 | 30,37 | 31,03 | 30,37 | 30,86 | 47387 |
| 28.03.25 | 31,36 | 31,57 | 30,51 | 30,80 | 62329 |
| 27.03.25 | 31,58 | 31,79 | 31,34 | 31,47 | 58132 |
| 26.03.25 | 31,88 | 32,12 | 31,41 | 31,58 | 51118 |
| 25.03.25 | 32,15 | 32,22 | 31,76 | 31,76 | 55605 |
| 24.03.25 | 31,62 | 32,09 | 31,62 | 31,95 | 67707 |
| 21.03.25 | 31,32 | 31,70 | 31,02 | 31,30 | 687647 |
| 20.03.25 | 31,47 | 32,01 | 31,47 | 31,54 | 63514 |
| 19.03.25 | 31,27 | 32,06 | 31,27 | 31,69 | 67717 |
| 18.03.25 | 30,97 | 31,38 | 30,86 | 31,33 | 53925 |
| 17.03.25 | 30,76 | 31,03 | 30,57 | 30,93 | 87624 |
