Abattis Bioceuticals
WKN: A1XCMU / ISIN: CA00258G1037Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.23 | - | - | - | - | 30000 |
| 24.07.23 | - | - | - | - | 5850 |
| 20.07.23 | - | - | - | - | 10000 |
| 17.07.23 | - | - | - | - | 20100 |
| 13.07.23 | - | 0,00010 | - | - | 55000 |
| 11.07.23 | - | - | - | - | 3000 |
| 10.07.23 | - | - | - | - | 750 |
| 05.07.23 | - | - | - | - | 8734 |
| 30.06.23 | - | - | - | - | 100 |
| 29.06.23 | - | - | - | - | 4464 |
| 28.06.23 | - | - | - | - | 2950 |
| 27.06.23 | - | - | - | - | 5000 |
| 22.06.23 | - | - | - | - | 1000 |
| 21.06.23 | - | - | - | - | 1200 |
| 15.06.23 | - | - | - | - | 2000 |
| 14.06.23 | - | - | - | - | 2500 |
| 13.06.23 | - | - | - | - | 45000 |
| 12.06.23 | - | - | - | - | 19675 |
| 09.06.23 | - | - | - | - | 650 |
| 08.06.23 | - | - | - | - | 7430 |
| 07.06.23 | - | - | - | - | 200 |
| 06.06.23 | - | - | - | - | 525 |
| 01.06.23 | - | - | - | - | 3132 |
| 30.05.23 | - | - | - | - | 683 |
| 26.05.23 | - | - | - | - | 20000 |
