Schweizer Nationalbank AG
WKN: 852243 / ISIN: CH0001319265Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.18 | 5.180 | 5.380 | 5.180 | 5.360 | 7 |
| 30.07.18 | 5.260 | 5.340 | 5.240 | 5.340 | 8 |
| 27.07.18 | 5.340 | 5.400 | 5.220 | 5.220 | 8 |
| 26.07.18 | 5.460 | 5.480 | 5.160 | 5.160 | 14 |
| 25.07.18 | 5.400 | 5.440 | 5.360 | 5.360 | 10 |
| 24.07.18 | 4.990 | 5.500 | 4.990 | 5.340 | 14 |
| 23.07.18 | 4.960 | 4.960 | 4.910 | 4.910 | 4 |
| 20.07.18 | 4.930 | 4.950 | 4.870 | 4.950 | 4 |
| 19.07.18 | 4.930 | 4.940 | 4.840 | 4.840 | 6 |
| 18.07.18 | 4.740 | 4.880 | 4.740 | 4.810 | 4 |
| 17.07.18 | 4.640 | 4.720 | 4.640 | 4.720 | 8 |
| 16.07.18 | 4.550 | 4.600 | 4.540 | 4.600 | 5 |
| 13.07.18 | 4.620 | 4.620 | 4.550 | 4.550 | 4 |
| 12.07.18 | 4.650 | 4.660 | 4.570 | 4.570 | 11 |
| 11.07.18 | 4.630 | 4.640 | 4.600 | 4.630 | 10 |
| 10.07.18 | 4.460 | 4.500 | 4.420 | 4.460 | 13 |
| 09.07.18 | 4.500 | 4.550 | 4.500 | 4.500 | 9 |
| 06.07.18 | 4.710 | 4.710 | 4.600 | 4.610 | 8 |
| 05.07.18 | 4.690 | 4.700 | 4.690 | 4.690 | 5 |
| 04.07.18 | 4.610 | 4.730 | 4.540 | 4.730 | 7 |
| 03.07.18 | 4.680 | 4.680 | 4.640 | 4.640 | 6 |
| 02.07.18 | 4.440 | 4.530 | 4.440 | 4.530 | 3 |
| 29.06.18 | 4.390 | 4.540 | 4.390 | 4.460 | 32 |
| 28.06.18 | 4.410 | 4.410 | 4.380 | 4.380 | 5 |
| 27.06.18 | 4.450 | 4.450 | 4.410 | 4.410 | 3 |
