Kinder Morgan Inc
WKN: A1H6GK / ISIN: US49456B1017Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 26,70 | 27,03 | 26,50 | 26,87 | 2826935 |
| 23.04.25 | 26,85 | 27,13 | 26,42 | 26,60 | 7147621 |
| 22.04.25 | 26,30 | 26,78 | 26,02 | 26,60 | 3647785 |
| 21.04.25 | 26,90 | 27,01 | 25,43 | 25,79 | 5099068 |
| 18.04.25 | 26,77 | 27,67 | 26,73 | 27,10 | 5517953 |
| 17.04.25 | 26,77 | 27,67 | 26,73 | 27,10 | 5517953 |
| 16.04.25 | 27,09 | 27,45 | 26,82 | 26,95 | 3085759 |
| 15.04.25 | 26,95 | 27,61 | 26,88 | 27,22 | 3273665 |
| 14.04.25 | 27,00 | 27,04 | 26,62 | 26,80 | 3074991 |
| 11.04.25 | 25,92 | 26,58 | 25,42 | 26,47 | 4395035 |
| 10.04.25 | 25,90 | 26,34 | 25,12 | 25,79 | 5013298 |
| 09.04.25 | 24,69 | 26,63 | 24,39 | 26,25 | 6871228 |
| 08.04.25 | 26,27 | 26,52 | 24,82 | 25,21 | 4408877 |
| 07.04.25 | 24,38 | 26,17 | 23,95 | 25,37 | 6006101 |
| 04.04.25 | 26,72 | 27,09 | 25,11 | 25,29 | 7497192 |
| 03.04.25 | 27,86 | 28,65 | 27,69 | 27,72 | 3746247 |
| 02.04.25 | 28,38 | 28,94 | 28,36 | 28,92 | 2629826 |
| 01.04.25 | 28,37 | 28,66 | 28,09 | 28,63 | 2538689 |
| 31.03.25 | 28,17 | 28,68 | 28,10 | 28,53 | 4818947 |
| 28.03.25 | 28,04 | 28,45 | 27,99 | 28,37 | 2379347 |
| 27.03.25 | 28,49 | 28,55 | 28,08 | 28,23 | 2588436 |
| 26.03.25 | 29,03 | 29,09 | 28,35 | 28,48 | 2878289 |
| 25.03.25 | 28,83 | 29,12 | 28,66 | 28,83 | 4104728 |
| 24.03.25 | 28,11 | 28,79 | 28,10 | 28,71 | 3388002 |
| 21.03.25 | 27,99 | 28,07 | 27,77 | 27,93 | 9356628 |
