Torex Gold Resources Inc
WKN: A2AMAJ / ISIN: CA8910546032Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 32,10 | 32,29 | 31,73 | 32,07 | 52080 |
| 25.04.25 | 31,90 | 32,66 | 31,90 | 32,38 | 36694 |
| 24.04.25 | 32,00 | 33,15 | 32,00 | 32,17 | 98151 |
| 23.04.25 | 32,66 | 33,45 | 30,00 | 32,65 | 118234 |
| 22.04.25 | 36,00 | 36,00 | 32,94 | 33,21 | 49059 |
| 21.04.25 | 35,13 | 35,50 | 34,16 | 34,97 | 48468 |
| 17.04.25 | 34,05 | 34,97 | 33,53 | 34,16 | 55830 |
| 16.04.25 | 31,45 | 34,91 | 31,45 | 34,91 | 99089 |
| 15.04.25 | 29,73 | 31,73 | 29,73 | 31,46 | 51731 |
| 14.04.25 | 32,01 | 33,27 | 31,50 | 31,67 | 69166 |
| 11.04.25 | 28,67 | 31,47 | 28,67 | 31,46 | 180955 |
| 10.04.25 | 27,16 | 28,48 | 27,16 | 28,19 | 30007 |
| 09.04.25 | 26,68 | 27,31 | 25,80 | 26,70 | 41896 |
| 08.04.25 | 24,87 | 26,83 | 24,87 | 25,24 | 13490 |
| 07.04.25 | 24,91 | 26,57 | 24,70 | 25,56 | 42522 |
| 04.04.25 | 28,34 | 28,34 | 25,50 | 25,73 | 71391 |
| 03.04.25 | 26,42 | 28,67 | 26,37 | 27,90 | 22129 |
| 02.04.25 | 27,42 | 27,85 | 27,20 | 27,49 | 19515 |
| 01.04.25 | 27,67 | 28,01 | 27,39 | 27,85 | 84095 |
| 31.03.25 | 26,11 | 27,80 | 26,11 | 27,66 | 35882 |
| 28.03.25 | 27,29 | 27,60 | 26,82 | 26,82 | 84757 |
| 27.03.25 | 26,30 | 26,84 | 26,23 | 26,81 | 22997 |
| 26.03.25 | 27,46 | 27,46 | 26,23 | 26,23 | 15711 |
| 25.03.25 | 25,84 | 27,00 | 25,83 | 26,89 | 44369 |
| 24.03.25 | 25,50 | 25,53 | 24,91 | 25,04 | 68958 |
