Easton Pharmaceuticals
WKN: A1CUUH / ISIN: US2777741057Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.23 | - | - | - | - | 2000 |
| 07.09.23 | - | - | - | - | 17000 |
| 30.08.23 | - | - | - | - | 226193 |
| 18.08.23 | - | - | - | - | 28115 |
| 14.08.23 | - | - | - | - | 142597 |
| 11.08.23 | - | - | - | - | 1000 |
| 01.08.23 | - | - | - | - | 228238 |
| 28.07.23 | - | - | - | - | 10000 |
| 26.07.23 | - | - | - | - | 3000 |
| 24.07.23 | - | - | - | - | 1889 |
| 21.07.23 | - | 0,00010 | - | - | 43449 |
| 17.07.23 | - | - | - | - | 100 |
| 05.07.23 | - | - | - | - | 2900 |
| 30.06.23 | - | - | - | - | 10000 |
| 29.06.23 | - | - | - | - | 10000 |
| 27.06.23 | - | - | - | - | 1000 |
| 21.06.23 | - | - | - | - | 27000 |
| 20.06.23 | - | - | - | - | 85700 |
| 16.06.23 | - | - | - | - | 1000000 |
| 13.06.23 | - | - | - | - | 10000 |
| 12.06.23 | - | - | - | - | 84100 |
| 08.06.23 | - | - | - | - | 4500 |
| 07.06.23 | - | - | - | - | 20000 |
| 06.06.23 | - | - | - | - | 10000 |
| 02.06.23 | - | - | - | - | 15500 |
