San Gold
WKN: A0HGX7 / ISIN: CA79780P1045Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.24 | - | - | - | - | 1000 |
| 24.10.24 | - | - | - | - | 30000 |
| 22.10.24 | - | - | - | - | 25000 |
| 11.10.24 | - | - | - | - | 4807 |
| 09.10.24 | - | - | - | - | 1000 |
| 26.09.24 | - | - | - | - | 440 |
| 23.08.24 | - | - | - | - | 9500 |
| 14.08.24 | - | - | - | - | 500 |
| 12.08.24 | - | - | - | - | 200 |
| 07.08.24 | - | - | - | - | 1300 |
| 02.08.24 | - | - | - | - | 30000 |
| 01.08.24 | - | - | - | - | 16000 |
| 18.07.24 | - | - | - | - | 4000 |
| 21.06.24 | - | - | - | - | 14200 |
| 12.06.24 | - | - | - | - | 1000 |
| 10.06.24 | - | - | - | - | 20870 |
| 06.06.24 | - | - | - | - | 6000 |
| 21.05.24 | - | - | - | - | 40000 |
| 06.05.24 | - | - | - | - | 30000 |
| 26.03.24 | - | - | - | - | 100000 |
| 04.03.24 | - | - | - | - | 6000 |
| 15.02.24 | - | - | - | - | 2000 |
| 29.01.24 | - | - | - | - | 22000 |
| 25.01.24 | - | - | - | - | 1000 |
| 22.01.24 | - | - | - | - | 20000 |
