MultiCell Technologies
WKN: A0ET6A / ISIN: US62544S2005Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | - | - | - | - | 1000310 |
| 29.12.25 | 0,00010 | 0,00010 | - | - | 90000 |
| 23.12.25 | - | - | - | - | 4600000 |
| 17.12.25 | - | - | - | - | 100000 |
| 16.12.25 | - | - | - | - | 100000 |
| 15.12.25 | - | - | - | - | 525000 |
| 11.12.25 | - | 0,00050 | - | - | 1373570 |
| 09.12.25 | - | - | - | - | 100 |
| 08.12.25 | - | - | - | - | 508889 |
| 05.12.25 | - | - | - | - | 900000 |
| 04.12.25 | - | - | - | - | 400 |
| 01.12.25 | - | - | - | - | 53333 |
| 21.11.25 | - | - | - | - | 6000 |
| 17.11.25 | - | - | - | - | 1000000 |
| 10.11.25 | - | - | - | - | 7920692 |
| 06.11.25 | - | - | - | - | 204400 |
| 05.11.25 | - | - | - | - | 42560407 |
| 03.11.25 | - | - | - | - | 446000 |
| 31.10.25 | - | - | - | - | 75000 |
| 27.10.25 | - | - | - | - | 260000 |
| 23.10.25 | - | - | - | - | 400 |
| 17.10.25 | - | - | - | - | 5200 |
| 16.10.25 | - | - | - | - | 3400 |
| 14.10.25 | - | - | - | - | 495588 |
| 08.10.25 | - | - | - | - | 60002 |
