Carnival Corp Paired CTF
WKN: 120100 / ISIN: PA1436583006Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.26 | 24,70 | 24,75 | 23,92 | 24,12 | 24665316 |
| 19.03.26 | 23,99 | 25,03 | 23,96 | 24,94 | 6622438 |
| 18.03.26 | 24,82 | 25,04 | 24,16 | 24,16 | 6724307 |
| 17.03.26 | 25,23 | 25,41 | 24,92 | 25,09 | 4314434 |
| 16.03.26 | 24,46 | 25,09 | 24,46 | 24,72 | 4972037 |
| 13.03.26 | 24,08 | 24,83 | 23,79 | 23,99 | 5823488 |
| 12.03.26 | 25,20 | 25,22 | 23,87 | 23,92 | 6895238 |
| 11.03.26 | 25,97 | 26,55 | 25,51 | 25,97 | 4275976 |
| 10.03.26 | 25,90 | 26,96 | 25,29 | 26,21 | 7477725 |
| 09.03.26 | 24,36 | 26,39 | 23,47 | 26,39 | 9890880 |
| 06.03.26 | 25,85 | 25,97 | 25,45 | 25,79 | 6834015 |
| 05.03.26 | 27,68 | 28,40 | 26,72 | 27,16 | 6379102 |
| 04.03.26 | 28,60 | 28,94 | 27,90 | 28,01 | 4945809 |
| 03.03.26 | 27,68 | 28,82 | 27,11 | 28,53 | 5457560 |
| 02.03.26 | 28,83 | 29,75 | 27,90 | 29,14 | 6720949 |
| 27.02.26 | 31,38 | 31,95 | 31,22 | 31,55 | 5539179 |
| 26.02.26 | 32,20 | 32,98 | 32,02 | 32,70 | 3664790 |
| 25.02.26 | 31,78 | 31,94 | 31,20 | 31,70 | 2958287 |
| 24.02.26 | 30,39 | 31,64 | 30,10 | 31,61 | 5138749 |
| 23.02.26 | 31,85 | 32,35 | 29,96 | 30,42 | 4420420 |
| 20.02.26 | 31,56 | 32,36 | 31,42 | 31,99 | 4747592 |
| 19.02.26 | 32,12 | 32,69 | 31,47 | 31,55 | 4237106 |
| 18.02.26 | 32,21 | 33,16 | 31,85 | 32,54 | 3663063 |
| 17.02.26 | 32,60 | 33,20 | 32,13 | 32,68 | 4182348 |
| 13.02.26 | 32,25 | 32,36 | 31,38 | 31,77 | 6411215 |
