FTSE ATHEX Large Cap
WKN: 966470 / ISIN: GRI99201A006Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.26 | 5.240 | 5.300 | 5.160 | 5.180 | - |
| 13.03.26 | 5.200 | 5.270 | 5.130 | 5.170 | - |
| 12.03.26 | 5.340 | 5.340 | 5.140 | 5.190 | - |
| 11.03.26 | 5.350 | 5.410 | 5.270 | 5.320 | - |
| 10.03.26 | 5.270 | 5.430 | 5.240 | 5.280 | - |
| 09.03.26 | 5.070 | 5.200 | 5.050 | 5.100 | - |
| 06.03.26 | 5.410 | 5.420 | 5.130 | 5.160 | - |
| 05.03.26 | 5.410 | 5.510 | 5.250 | 5.270 | - |
| 04.03.26 | 5.230 | 5.410 | 5.220 | 5.280 | - |
| 03.03.26 | 5.440 | 5.440 | 5.080 | 5.090 | - |
| 02.03.26 | 5.620 | 5.620 | 5.330 | 5.390 | - |
| 27.02.26 | 5.730 | 5.760 | 5.520 | 5.560 | - |
| 26.02.26 | 5.720 | 5.760 | 5.580 | 5.640 | - |
| 25.02.26 | 5.660 | 5.700 | 5.520 | 5.590 | - |
| 24.02.26 | 5.540 | 5.690 | 5.470 | 5.520 | - |
| 20.02.26 | 5.690 | 5.690 | 5.510 | 5.560 | - |
| 19.02.26 | 5.790 | 5.790 | 5.510 | 5.560 | - |
| 18.02.26 | 5.700 | 5.810 | 5.650 | 5.700 | - |
| 17.02.26 | 5.670 | 5.690 | 5.450 | 5.510 | - |
| 16.02.26 | 5.740 | 5.750 | 5.570 | 5.570 | - |
| 13.02.26 | 5.720 | 5.850 | 5.600 | 5.600 | - |
| 12.02.26 | 5.770 | 5.930 | 5.710 | 5.750 | - |
| 11.02.26 | 5.850 | 5.870 | 5.750 | 5.760 | - |
| 10.02.26 | 5.860 | 5.900 | 5.700 | 5.750 | - |
| 09.02.26 | 5.970 | 5.970 | 5.660 | 5.720 | - |
