Braxia Scientific Corp
WKN: A3CPBM / ISIN: CA1057361026Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.25 | - | - | - | - | 4837 |
| 01.12.25 | - | - | - | - | 3101 |
| 24.11.25 | - | - | - | - | 40150 |
| 20.11.25 | - | - | - | - | 2002 |
| 17.11.25 | - | - | - | - | 1000 |
| 05.11.25 | - | - | - | - | 15900 |
| 31.10.25 | - | - | - | - | 8112 |
| 30.10.25 | - | - | - | - | 6921 |
| 27.10.25 | - | - | - | - | 101 |
| 16.10.25 | - | - | - | - | 1200 |
| 01.10.25 | - | - | - | - | 5000 |
| 18.09.25 | - | - | - | - | 8000 |
| 09.09.25 | - | - | - | - | 5001 |
| 22.08.25 | - | - | - | - | 16992 |
| 06.08.25 | - | - | - | - | 5400 |
| 05.08.25 | - | - | - | - | 15000 |
| 04.08.25 | - | - | - | - | 20000 |
| 01.08.25 | - | - | - | - | 5000 |
| 24.07.25 | - | - | - | - | 100 |
| 22.07.25 | - | - | - | - | 2000 |
| 21.07.25 | - | - | - | - | 1200 |
| 18.07.25 | - | - | - | - | 10000 |
| 25.06.25 | - | - | - | - | 20000 |
| 18.06.25 | - | 0,00010 | - | - | 515385 |
| 16.06.25 | - | - | - | - | 125 |
