Yourway Cannabis Brands
WKN: A3C9BS / ISIN: CA9878121040Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.25 | - | - | - | - | 10000 |
| 09.09.25 | - | - | - | - | 130 |
| 21.08.25 | - | - | - | - | 2000 |
| 04.08.25 | - | - | - | - | 21684 |
| 31.07.25 | - | - | - | - | 385 |
| 18.07.25 | - | - | - | - | 9090 |
| 17.07.25 | - | - | - | - | 20000 |
| 25.06.25 | - | - | - | - | 16000 |
| 10.06.25 | - | - | - | - | 10000 |
| 29.05.25 | - | - | - | - | 5000 |
| 28.05.25 | - | - | - | - | 100 |
| 14.05.25 | - | - | - | - | 14500 |
| 13.05.25 | - | - | - | - | 6900 |
| 12.05.25 | - | - | - | - | 62900 |
| 28.03.25 | - | - | - | - | 1000 |
| 25.03.25 | - | - | - | - | 2500 |
| 23.01.25 | - | - | - | - | 1500 |
| 22.01.25 | - | - | - | - | 2500 |
| 17.01.25 | - | - | - | - | 8500 |
| 02.01.25 | - | - | - | - | 9100 |
| 31.12.24 | - | - | - | - | 10000 |
| 30.12.24 | - | - | - | - | 442655 |
| 27.12.24 | - | - | - | - | 33150 |
| 26.12.24 | - | - | - | - | 300000 |
| 16.12.24 | - | - | - | - | 100 |
