Green Block Mining
WKN: A3DH8B / ISIN: CA3927051092Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | - | - | - | - | 13000 |
| 01.04.24 | - | - | - | - | 5000 |
| 11.03.24 | - | - | - | - | 7350 |
| 06.03.24 | - | - | - | - | 2000 |
| 13.02.24 | - | - | - | - | 22000 |
| 29.01.24 | - | - | - | - | 2864 |
| 26.01.24 | - | - | - | - | 12000 |
| 18.01.24 | - | - | - | - | 8400 |
| 12.01.24 | - | - | - | - | 2500 |
| 11.01.24 | - | - | - | - | 20000 |
| 29.12.23 | - | - | - | - | 2200 |
| 26.12.23 | - | - | - | - | 1549 |
| 22.12.23 | - | - | - | - | 300 |
| 20.12.23 | - | - | - | - | 500 |
| 08.12.23 | - | - | - | - | 500 |
| 30.11.23 | - | - | - | - | 500 |
| 29.11.23 | - | - | - | - | 30000 |
| 09.11.23 | - | - | - | - | 4000 |
| 07.11.23 | - | - | - | - | 2500 |
| 18.10.23 | - | - | - | - | 1500 |
| 22.09.23 | - | - | - | - | 2490 |
| 14.06.23 | - | - | - | - | 4000 |
| 07.06.23 | - | - | - | - | 3000 |
| 01.06.23 | - | - | - | - | 200 |
| 01.05.23 | - | - | - | - | 1200 |
