Fiore Cannabis
WKN: A2QG6C / ISIN: CA31811L1076Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | - | - | - | - | 550 |
| 08.10.24 | - | - | - | - | 10000 |
| 26.09.24 | - | - | - | - | 175 |
| 25.09.24 | - | - | - | - | 39300 |
| 18.09.24 | - | - | - | - | 5000 |
| 16.09.24 | - | - | - | - | 1000 |
| 06.09.24 | - | - | - | - | 3468 |
| 23.08.24 | - | - | - | - | 155875 |
| 05.08.24 | - | - | - | - | 875 |
| 22.07.24 | - | - | - | - | 100 |
| 12.07.24 | - | - | - | - | 2500 |
| 05.07.24 | - | - | - | - | 162 |
| 28.05.24 | - | - | - | - | 126 |
| 22.05.24 | - | - | - | - | 1250 |
| 15.04.24 | - | - | - | - | 100 |
| 01.04.24 | - | - | - | - | 110 |
| 21.03.24 | - | - | - | - | 250 |
| 06.03.24 | - | - | - | - | 153 |
| 04.03.24 | - | - | - | - | 70002 |
| 01.03.24 | - | - | - | - | 1000 |
| 28.02.24 | - | - | - | - | 1875 |
| 22.02.24 | - | - | - | - | 250 |
| 09.02.24 | - | - | - | - | 300 |
| 29.01.24 | - | - | - | - | 137 |
| 12.01.24 | - | - | - | - | 129 |
