Khiron Life Sciences
WKN: A2JMZC / ISIN: CA49374L3065Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | - | - | - | - | 200 |
| 13.11.25 | - | - | - | - | 600 |
| 12.11.25 | - | - | - | - | 678 |
| 06.11.25 | - | - | - | - | 16500 |
| 05.11.25 | - | - | - | - | 1600 |
| 04.11.25 | - | - | - | - | 300 |
| 29.10.25 | - | - | - | - | 12000 |
| 28.10.25 | - | - | - | - | 6811 |
| 27.10.25 | - | - | - | - | 30000 |
| 24.10.25 | - | - | - | - | 4500 |
| 23.10.25 | - | - | - | - | 15100 |
| 22.10.25 | - | - | - | - | 1000 |
| 20.10.25 | - | - | - | - | 2000 |
| 06.10.25 | - | - | - | - | 45000 |
| 30.09.25 | - | - | - | - | 450100 |
| 29.09.25 | - | - | - | - | 2500 |
| 26.09.25 | - | - | - | - | 1000 |
| 22.09.25 | - | - | - | - | 101490 |
| 19.09.25 | - | - | - | - | 150 |
| 17.09.25 | - | - | - | - | 2000 |
| 16.09.25 | - | - | - | - | 274 |
| 08.09.25 | - | - | - | - | 52580 |
| 29.08.25 | - | - | - | - | 12343 |
| 28.08.25 | - | - | - | - | 416 |
| 26.08.25 | - | - | - | - | 11000 |
