Renovare Environmental
WKN: A2JPKE / ISIN: US09074B1070Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | - | - | - | - | 600 |
| 31.12.25 | - | - | - | - | 721 |
| 23.12.25 | - | - | - | - | 12039 |
| 19.12.25 | - | - | - | - | 26550 |
| 17.12.25 | - | - | - | - | 1231 |
| 15.12.25 | - | - | - | - | 2000 |
| 09.12.25 | - | - | - | - | 14000 |
| 08.12.25 | - | - | - | - | 2000 |
| 05.12.25 | - | - | - | - | 50597 |
| 04.12.25 | - | - | - | - | 1518 |
| 01.12.25 | - | - | - | - | 500 |
| 24.11.25 | - | - | - | - | 5606 |
| 19.11.25 | - | 0,00010 | - | - | 2726 |
| 12.11.25 | - | - | - | - | 100 |
| 04.11.25 | - | - | - | - | 650 |
| 31.10.25 | - | - | - | - | 4112 |
| 27.10.25 | - | - | - | - | 1275 |
| 16.10.25 | - | - | - | - | 1230 |
| 14.10.25 | - | - | - | - | 3396 |
| 07.10.25 | - | - | - | - | 272 |
| 22.09.25 | - | - | - | - | 500 |
| 19.09.25 | - | - | - | - | 100 |
| 17.09.25 | - | - | - | - | 250 |
| 04.09.25 | - | - | - | - | 500 |
| 27.08.25 | - | - | - | - | 2729 |
