Tetra Bio-Pharma
WKN: A2ASQ8 / ISIN: CA88166Y1007Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.25 | - | - | - | - | 7800 |
| 07.11.25 | - | - | - | - | 5000 |
| 03.11.25 | - | - | - | - | 4700 |
| 23.10.25 | - | - | - | - | 101871 |
| 23.09.25 | - | - | - | - | 1000 |
| 18.09.25 | - | - | - | - | 5000 |
| 21.08.25 | - | - | - | - | 19281 |
| 20.08.25 | - | - | - | - | 3000 |
| 24.07.25 | - | - | - | - | 200 |
| 10.07.25 | - | - | - | - | 3748 |
| 30.06.25 | - | - | - | - | 500 |
| 25.06.25 | - | - | - | - | 16000 |
| 20.06.25 | - | - | - | - | 445000 |
| 16.06.25 | - | - | - | - | 1100 |
| 09.05.25 | - | - | - | - | 800 |
| 28.04.25 | - | - | - | - | 4800 |
| 09.04.25 | - | - | - | - | 15000 |
| 02.04.25 | - | - | - | - | 1000 |
| 27.03.25 | - | - | - | - | 44000 |
| 20.03.25 | - | - | - | - | 144500 |
| 18.03.25 | - | - | - | - | 4000 |
| 10.03.25 | - | - | - | - | 1000 |
| 27.02.25 | - | - | - | - | 2371 |
| 25.02.25 | - | - | - | - | 15000 |
| 18.02.25 | - | - | - | - | 5000 |
