Markel Group Corp
WKN: 885036 / ISIN: US5705351048Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.26 | 1.720 | 1.720 | 1.691 | 1.704 | 26 |
| 13.03.26 | 1.679 | 1.712 | 1.679 | 1.700 | 8 |
| 12.03.26 | 1.697 | 1.697 | 1.685 | 1.690 | 15 |
| 11.03.26 | 1.708 | 1.708 | 1.683 | 1.689 | 14 |
| 10.03.26 | 1.705 | 1.707 | 1.685 | 1.698 | 25 |
| 09.03.26 | 1.703 | 1.721 | 1.675 | 1.689 | 27 |
| 06.03.26 | 1.735 | 1.735 | 1.699 | 1.708 | 27 |
| 05.03.26 | 1.764 | 1.764 | 1.735 | 1.739 | 39 |
| 04.03.26 | 1.761 | 1.761 | 1.736 | 1.752 | 16 |
| 03.03.26 | 1.759 | 1.772 | 1.745 | 1.754 | 33 |
| 02.03.26 | 1.753 | 1.783 | 1.750 | 1.780 | 25 |
| 27.02.26 | 1.749 | 1.750 | 1.735 | 1.753 | 21 |
| 26.02.26 | 1.757 | 1.757 | 1.757 | 1.749 | 1 |
| 25.02.26 | 1.760 | 1.761 | 1.743 | 1.759 | 17 |
| 24.02.26 | 1.746 | 1.768 | 1.746 | 1.755 | 36 |
| 23.02.26 | 1.762 | 1.767 | 1.749 | 1.752 | 30 |
| 20.02.26 | 1.751 | 1.767 | 1.744 | 1.766 | 40 |
| 19.02.26 | 1.747 | 1.769 | 1.743 | 1.757 | 19 |
| 18.02.26 | 1.758 | 1.766 | 1.747 | 1.758 | 17 |
| 17.02.26 | 1.750 | 1.776 | 1.730 | 1.760 | 32 |
| 16.02.26 | 1.750 | 1.754 | 1.731 | 1.741 | 16 |
| 13.02.26 | 1.750 | 1.759 | 1.734 | 1.735 | 16 |
| 12.02.26 | 1.763 | 1.769 | 1.763 | 1.754 | 5 |
| 11.02.26 | 1.758 | 1.770 | 1.758 | 1.770 | 3 |
| 10.02.26 | 1.738 | 1.771 | 1.738 | 1.767 | 12 |
