Halitron Inc
WKN: A1194C / ISIN: US4058901046Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | - | - | - | - | 4000000 |
| 08.12.25 | - | - | - | - | 5000000 |
| 03.12.25 | - | - | - | - | 1000000 |
| 26.11.25 | - | - | - | - | 120000 |
| 20.11.25 | - | - | - | - | 12781200 |
| 07.11.25 | - | - | - | - | 320000 |
| 05.11.25 | - | - | - | - | 4050000 |
| 03.11.25 | - | - | - | - | 1317500 |
| 09.10.25 | - | - | - | - | 646200 |
| 19.09.25 | - | - | - | - | 100000 |
| 11.09.25 | - | - | - | - | 200000 |
| 09.09.25 | - | - | - | - | 1065000 |
| 21.08.25 | - | - | - | - | 464000 |
| 20.08.25 | - | - | - | - | 350500 |
| 14.08.25 | - | - | - | - | 8500 |
| 13.08.25 | - | - | - | - | 16666 |
| 12.08.25 | - | - | - | - | 2270000 |
| 07.08.25 | - | - | - | - | 4500 |
| 06.08.25 | - | - | - | - | 1500001 |
| 31.07.25 | - | - | - | - | 100000 |
| 21.07.25 | - | - | - | - | 80000 |
| 14.07.25 | - | - | - | - | 35000 |
| 09.07.25 | - | - | - | - | 1000000 |
| 24.06.25 | - | - | - | - | 1000000 |
| 17.06.25 | - | - | - | - | 180 |
