JD.com Inc ADR
WKN: A112ST / ISIN: US47215P1066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.26 | 28,11 | 28,37 | 27,91 | 27,94 | 2917368 |
| 11.03.26 | 27,90 | 28,15 | 27,78 | 28,11 | 2186800 |
| 10.03.26 | 27,59 | 28,18 | 27,52 | 27,75 | 685736 |
| 09.03.26 | 26,94 | 27,56 | 26,89 | 27,46 | 685736 |
| 06.03.26 | 26,38 | 27,33 | 26,24 | 27,04 | 685736 |
| 05.03.26 | 24,51 | 25,49 | 24,51 | 25,47 | 7007454 |
| 04.03.26 | 25,39 | 25,44 | 25,16 | 25,41 | 5405815 |
| 03.03.26 | 25,35 | 25,79 | 25,02 | 25,64 | 685736 |
| 02.03.26 | 25,71 | 26,36 | 25,66 | 26,35 | 2459115 |
| 27.02.26 | 26,57 | 26,73 | 26,41 | 26,53 | 685736 |
| 26.02.26 | 26,82 | 27,06 | 26,68 | 26,98 | 1896852 |
| 25.02.26 | 27,46 | 27,58 | 27,22 | 27,53 | 1367663 |
| 24.02.26 | 27,30 | 27,63 | 27,17 | 27,51 | 1316826 |
| 23.02.26 | 27,56 | 27,60 | 27,01 | 27,23 | 1727936 |
| 20.02.26 | 26,80 | 27,52 | 26,72 | 27,41 | 1908240 |
| 19.02.26 | 27,41 | 27,43 | 27,08 | 27,25 | 1423134 |
| 18.02.26 | 27,49 | 27,61 | 27,33 | 27,41 | 1164321 |
| 17.02.26 | 27,14 | 27,47 | 26,96 | 27,32 | 1988796 |
| 13.02.26 | 27,03 | 27,47 | 27,03 | 27,14 | 2937060 |
| 12.02.26 | 27,87 | 27,87 | 27,02 | 27,56 | 3750408 |
| 11.02.26 | 28,01 | 28,31 | 27,88 | 28,27 | 1012250 |
| 10.02.26 | 28,12 | 28,71 | 27,93 | 28,35 | 1441726 |
| 09.02.26 | 27,75 | 28,25 | 27,62 | 28,01 | 2346709 |
| 06.02.26 | 27,58 | 28,11 | 27,50 | 28,07 | 2183940 |
| 05.02.26 | 27,55 | 27,67 | 27,24 | 27,32 | 2613379 |
