Abattis Bioceuticals
WKN: A1XCMU / ISIN: CA00258G1037Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.25 | - | - | - | - | 1150 |
| 30.12.25 | - | - | - | - | 66400 |
| 23.12.25 | - | - | - | - | 51372 |
| 22.12.25 | - | - | - | - | 110537 |
| 19.12.25 | - | - | - | - | 4000 |
| 18.12.25 | - | - | - | - | 4000 |
| 16.12.25 | - | - | - | - | 15420 |
| 12.12.25 | - | - | - | - | 1270458 |
| 11.12.25 | - | - | - | - | 6000 |
| 03.12.25 | - | - | - | - | 10500 |
| 25.11.25 | - | - | - | - | 5000 |
| 18.11.25 | - | - | - | - | 1400 |
| 14.11.25 | - | - | - | - | 750 |
| 03.11.25 | - | - | - | - | 4000 |
| 28.10.25 | - | - | - | - | 4000 |
| 17.10.25 | - | - | - | - | 727 |
| 06.10.25 | - | - | - | - | 38500 |
| 01.10.25 | - | - | - | - | 1400 |
| 24.09.25 | - | - | - | - | 250 |
| 23.09.25 | - | - | - | - | 4500 |
| 16.09.25 | - | - | - | - | 17050 |
| 15.09.25 | - | - | - | - | 282 |
| 04.09.25 | - | - | - | - | 220186 |
| 14.08.25 | - | - | - | - | 750 |
| 07.08.25 | - | - | - | - | 200000 |
