Schweizer Nationalbank AG
WKN: 852243 / ISIN: CH0001319265Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.26 | 3.680 | 3.750 | 3.680 | 3.680 | 2 |
| 16.03.26 | 3.710 | 3.710 | 3.710 | 3.710 | 2 |
| 13.03.26 | 3.690 | 3.720 | 3.690 | 3.700 | 5 |
| 12.03.26 | 3.720 | 3.720 | 3.720 | 3.720 | 0 |
| 11.03.26 | 3.620 | 3.620 | 3.620 | 3.690 | 1 |
| 10.03.26 | 3.710 | 3.710 | 3.580 | 3.620 | 8 |
| 09.03.26 | 3.720 | 3.720 | 3.720 | 3.720 | 0 |
| 06.03.26 | 3.770 | 3.770 | 3.770 | 3.770 | 0 |
| 05.03.26 | 3.710 | 3.760 | 3.710 | 3.750 | 5 |
| 04.03.26 | 3.780 | 3.780 | 3.780 | 3.780 | 0 |
| 03.03.26 | 3.700 | 3.780 | 3.700 | 3.750 | 11 |
| 02.03.26 | 3.780 | 3.780 | 3.710 | 3.720 | 3 |
| 27.02.26 | 3.730 | 3.730 | 3.730 | 3.730 | 0 |
| 26.02.26 | 3.750 | 3.760 | 3.750 | 3.750 | 3 |
| 25.02.26 | 3.770 | 3.770 | 3.770 | 3.820 | 11 |
| 24.02.26 | 3.810 | 3.810 | 3.810 | 3.810 | 0 |
| 23.02.26 | 3.810 | 3.810 | 3.790 | 3.800 | 3 |
| 20.02.26 | 3.790 | 3.790 | 3.790 | 3.820 | 1 |
| 19.02.26 | 3.830 | 3.830 | 3.820 | 3.840 | 5 |
| 18.02.26 | 3.790 | 3.790 | 3.790 | 3.780 | 1 |
| 17.02.26 | 3.820 | 3.820 | 3.820 | 3.820 | 0 |
| 28.06.19 | 4.820 | 4.820 | 4.790 | 4.790 | 4 |
| 27.06.19 | 4.895 | 4.915 | 4.895 | 4.915 | 2 |
| 26.06.19 | 4.935 | 4.935 | 4.935 | 4.935 | 2 |
| 24.06.19 | 4.985 | 4.985 | 4.910 | 4.925 | 5 |
