Dewmar International BMC
WKN: A1KDBD / ISIN: US25211R1023Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.25 | - | - | - | - | 36000 |
| 05.11.25 | - | - | - | - | 6336799 |
| 03.11.25 | - | - | - | - | 320000 |
| 27.10.25 | - | - | - | - | 420853 |
| 14.10.25 | - | - | - | - | 2400000 |
| 07.10.25 | - | - | - | - | 42000 |
| 03.10.25 | - | - | - | - | 120000 |
| 01.10.25 | - | - | - | - | 1981700 |
| 22.09.25 | - | - | - | - | 1000 |
| 18.09.25 | - | - | - | - | 11784 |
| 08.09.25 | - | - | - | - | 601000 |
| 14.08.25 | - | - | - | - | 2400 |
| 13.08.25 | - | - | - | - | 10000 |
| 01.08.25 | - | - | - | - | 100000 |
| 22.07.25 | - | - | - | - | 1319576 |
| 14.07.25 | - | - | - | - | 1152223 |
| 11.07.25 | - | - | - | - | 980000 |
| 25.06.25 | - | - | - | - | 5000 |
| 12.06.25 | - | - | - | - | 250000 |
| 29.05.25 | - | - | - | - | 24000 |
| 27.05.25 | - | - | - | - | 21112000 |
| 23.05.25 | - | - | - | - | 3000 |
| 20.05.25 | - | - | - | - | 10020000 |
| 12.05.25 | - | 0,00010 | - | - | 5324553 |
| 08.05.25 | - | - | - | - | 85000 |
