LEVDAX X2 PR EUR
WKN: A0Z3JF / ISIN: DE000A0Z3JF9Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 4.292 | 4.335 | 4.153 | 4.172 | - |
| 17.03.26 | 4.172 | 4.286 | 4.159 | 4.254 | - |
| 16.03.26 | 4.165 | 4.243 | 4.114 | 4.195 | - |
| 13.03.26 | 4.131 | 4.267 | 4.100 | 4.154 | - |
| 12.03.26 | 4.201 | 4.246 | 4.126 | 4.205 | - |
| 11.03.26 | 4.255 | 4.291 | 4.185 | 4.224 | - |
| 10.03.26 | 4.314 | 4.376 | 4.271 | 4.343 | - |
| 09.03.26 | 3.999 | 4.167 | 3.973 | 4.145 | - |
| 06.03.26 | 4.338 | 4.369 | 4.121 | 4.211 | - |
| 05.03.26 | 4.413 | 4.494 | 4.270 | 4.292 | - |
| 04.03.26 | 4.326 | 4.449 | 4.294 | 4.435 | - |
| 03.03.26 | 4.442 | 4.454 | 4.215 | 4.286 | - |
| 02.03.26 | 4.625 | 4.703 | 4.580 | 4.603 | - |
| 27.02.26 | 4.856 | 4.899 | 4.815 | 4.852 | - |
| 26.02.26 | 4.783 | 4.868 | 4.780 | 4.857 | - |
| 25.02.26 | 4.767 | 4.817 | 4.743 | 4.814 | - |
| 24.02.26 | 4.729 | 4.782 | 4.701 | 4.742 | - |
| 23.02.26 | 4.792 | 4.823 | 4.724 | 4.745 | - |
| 20.02.26 | 4.776 | 4.876 | 4.751 | 4.849 | - |
| 19.02.26 | 4.828 | 4.840 | 4.746 | 4.769 | - |
| 18.02.26 | 4.802 | 4.873 | 4.792 | 4.859 | - |
| 17.02.26 | 4.677 | 4.762 | 4.654 | 4.753 | - |
| 16.02.26 | 4.750 | 4.762 | 4.676 | 4.679 | - |
| 13.02.26 | 4.688 | 4.738 | 4.661 | 4.723 | - |
| 12.02.26 | 4.801 | 4.868 | 4.706 | 4.721 | - |
